NeuPath Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.375	0.380	0.370	0.370	0.370	17,900
2025-10-30	0.380	0.380	0.370	0.375	0.375	22,000
2025-10-29	0.380	0.385	0.380	0.380	0.380	45,881
2025-10-28	0.380	0.380	0.380	0.380	0.380	5,500
2025-10-27	0.390	0.390	0.375	0.380	0.380	48,994
2025-10-24	0.420	0.420	0.380	0.390	0.390	196,099
2025-10-23	0.390	0.420	0.390	0.405	0.405	159,714
2025-10-22	0.340	0.390	0.340	0.390	0.390	158,860
2025-10-21	0.335	0.340	0.320	0.340	0.340	52,000
2025-10-20	0.345	0.345	0.340	0.340	0.340	40,400
2025-10-17	0.360	0.360	0.310	0.345	0.345	181,146
2025-10-16	0.360	0.370	0.355	0.355	0.355	27,375
2025-10-15	0.355	0.355	0.355	0.355	0.355	9,079
2025-10-14	0.370	0.370	0.355	0.365	0.365	54,700
2025-10-10	0.370	0.380	0.370	0.370	0.370	37,000
2025-10-09	0.380	0.390	0.380	0.380	0.380	25,400
2025-10-08	0.350	0.390	0.350	0.385	0.385	316,300
2025-10-07	0.350	0.380	0.350	0.355	0.355	97,200
2025-10-06	0.340	0.360	0.340	0.350	0.350	91,950
2025-10-03	0.350	0.360	0.340	0.340	0.340	171,614
2025-10-02	0.330	0.350	0.325	0.350	0.350	111,700
2025-10-01	0.310	0.345	0.305	0.330	0.330	381,500
2025-09-30	0.300	0.310	0.300	0.310	0.310	24,000
2025-09-29	0.300	0.305	0.285	0.300	0.300	155,700
2025-09-26	0.300	0.310	0.300	0.300	0.300	68,000
2025-09-25	0.300	0.305	0.300	0.305	0.305	6,750
2025-09-24	0.300	0.310	0.300	0.310	0.310	9,500
2025-09-23	0.300	0.300	0.300	0.300	0.300	20,000
2025-09-22	0.305	0.305	0.300	0.300	0.300	74,700
2025-09-19	0.305	0.305	0.305	0.305	0.305	11,000
2025-09-18	0.300	0.300	0.300	0.300	0.300	30,000
2025-09-17	0.305	0.310	0.300	0.300	0.300	32,700
2025-09-16	0.305	0.305	0.305	0.305	0.305	0
2025-09-15	0.305	0.305	0.300	0.305	0.305	17,500
2025-09-12	0.310	0.310	0.305	0.310	0.310	41,000
2025-09-11	0.310	0.310	0.310	0.310	0.310	5,500
2025-09-10	0.310	0.315	0.310	0.310	0.310	36,100
2025-09-09	0.315	0.315	0.315	0.315	0.315	5,700
2025-09-08	0.310	0.315	0.310	0.315	0.315	59,000
2025-09-05	0.310	0.320	0.310	0.320	0.320	10,000
2025-09-04	0.315	0.315	0.310	0.310	0.310	36,000
2025-09-03	0.315	0.320	0.310	0.315	0.315	85,012
2025-09-02	0.310	0.315	0.310	0.315	0.315	25,973
2025-08-29	0.325	0.325	0.305	0.315	0.315	75,378
2025-08-28	0.295	0.325	0.295	0.325	0.325	279,814
2025-08-27	0.300	0.300	0.295	0.300	0.300	33,505
2025-08-26	0.295	0.305	0.295	0.300	0.300	116,900
2025-08-25	0.305	0.310	0.295	0.295	0.295	149,000
2025-08-22	0.300	0.310	0.300	0.310	0.310	116,700
2025-08-21	0.280	0.325	0.275	0.310	0.310	430,971
2025-08-20	0.280	0.280	0.275	0.275	0.275	79,900
2025-08-19	0.285	0.285	0.280	0.285	0.285	65,025
2025-08-18	0.270	0.285	0.270	0.285	0.285	141,314
2025-08-15	0.270	0.270	0.265	0.270	0.270	121,000
2025-08-14	0.260	0.270	0.255	0.265	0.265	272,000
2025-08-13	0.240	0.255	0.240	0.255	0.255	28,500
2025-08-12	0.245	0.245	0.240	0.240	0.240	15,000
2025-08-11	0.250	0.250	0.240	0.240	0.240	55,204
2025-08-08	0.245	0.250	0.245	0.250	0.250	39,546
2025-08-07	0.250	0.250	0.240	0.245	0.245	49,000

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.