Northview Residential REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 16.370 | 16.370 | 16.000 | 16.030 | 14.113 | 8,401 |
| 2025-10-29 | 15.970 | 16.160 | 15.970 | 16.150 | 14.219 | 1,325 |
| 2025-10-28 | 16.360 | 16.360 | 16.010 | 16.040 | 14.122 | 27,025 |
| 2025-10-27 | 16.440 | 16.500 | 16.360 | 16.400 | 14.439 | 4,908 |
| 2025-10-24 | 16.370 | 16.440 | 16.360 | 16.440 | 14.474 | 914 |
| 2025-10-23 | 16.530 | 16.550 | 16.370 | 16.370 | 14.412 | 1,430 |
| 2025-10-22 | 16.530 | 16.530 | 16.450 | 16.450 | 14.483 | 301 |
| 2025-10-21 | 16.490 | 16.500 | 16.340 | 16.500 | 14.527 | 7,019 |
| 2025-10-20 | 16.490 | 16.490 | 16.340 | 16.430 | 14.465 | 2,934 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0912 CAD |
| 2026-08-31 | 0.0912 CAD |
| 2026-07-31 | 0.0912 CAD |
| 2026-06-30 | 0.0912 CAD |
| 2026-05-29 | 0.0912 CAD |
| 2026-04-30 | 0.0912 CAD |
| 2026-03-31 | 0.0912 CAD |
| 2026-02-27 | 0.0912 CAD |
| 2026-01-30 | 0.0912 CAD |
| 2025-12-31 | 1.0322 CAD |
| 2025-11-28 | 0.0912 CAD |
| 2025-10-31 | 0.0912 CAD |
| 2025-09-29 | 0.0912 CAD |
| 2025-08-29 | 0.0912 CAD |
| 2025-07-31 | 0.0912 CAD |
| 2025-06-30 | 0.0912 CAD |
| 2025-05-30 | 0.0912 CAD |
| 2025-04-30 | 0.0912 CAD |
| 2025-03-31 | 0.0912 CAD |
| 2025-02-28 | 0.0912 CAD |
| 2025-01-31 | 0.0912 CAD |
| 2024-12-31 | 0.0912 CAD |
| 2024-11-29 | 0.0912 CAD |
| 2024-10-31 | 0.0912 CAD |
| 2024-09-27 | 0.0912 CAD |
| 2024-08-30 | 0.0912 CAD |
| 2024-07-31 | 0.0912 CAD |
| 2024-06-28 | 0.0912 CAD |
| 2024-05-31 | 0.0912 CAD |
| 2024-04-29 | 0.0912 CAD |
| 2024-03-27 | 0.0912 CAD |
| 2024-02-28 | 0.0912 CAD |
| 2024-01-30 | 0.0912 CAD |
| 2023-12-28 | 0.0912 CAD |
| 2023-11-29 | 0.0912 CAD |
| 2023-10-30 | 0.0912 CAD |
| 2023-09-28 | 0.0912 CAD |
| 2023-08-30 | 0.0912 CAD |
| 2023-07-28 | 0.0521 CAD |
| 2023-06-29 | 0.0521 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.