Northview Residential REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.950	13.950	13.800	13.800	13.800	5,486
2026-10-16	13.980	14.010	13.910	13.950	13.950	5,443
2026-10-15	14.000	14.200	13.930	13.980	13.980	16,528
2026-10-14	13.760	14.000	13.760	14.000	14.000	6,827
2026-10-13	13.980	14.000	13.930	13.940	13.940	4,996
2026-10-09	13.920	14.000	13.900	13.950	13.950	13,977
2026-10-08	14.030	14.030	13.920	13.920	13.920	2,705
2026-10-07	14.310	14.310	13.970	14.100	14.100	7,774
2026-10-06	14.180	14.340	14.180	14.340	14.340	909
2026-10-05	14.300	14.350	14.020	14.140	14.140	20,251
2026-10-02	14.360	14.360	14.310	14.310	14.310	8,253
2026-10-01	14.450	14.450	14.320	14.320	14.320	1,626
2026-09-30	14.500	14.500	14.320	14.500	14.500	8,250
2026-09-29	14.420	14.570	14.420	14.570	14.570	16,344
2026-09-28	14.550	14.700	14.550	14.700	14.609	5,402
2026-09-25	14.700	14.750	14.550	14.550	14.460	5,716
2026-09-24	14.920	14.980	14.700	14.700	14.609	8,716
2026-09-23	14.900	15.010	14.900	15.010	14.917	8,885
2026-09-22	15.030	15.100	14.880	14.960	14.867	3,409
2026-09-21	14.940	15.030	14.820	15.030	14.937	9,211

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.