Nestle CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-07-21 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 200 |
| 2026-07-20 | 25.840 | 25.840 | 25.840 | 25.840 | 25.840 | 100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.9270 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.