Nestle CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.070 | 25.070 | 25.070 | 25.070 | 25.070 | 102 |
| 2026-10-16 | 24.720 | 24.720 | 24.720 | 24.720 | 24.720 | 101 |
| 2026-10-15 | 23.910 | 23.910 | 23.910 | 23.910 | 23.910 | 0 |
| 2026-10-14 | 23.780 | 23.780 | 23.780 | 23.780 | 23.780 | 100 |
| 2026-10-13 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 300 |
| 2026-10-09 | 22.940 | 22.940 | 22.940 | 22.940 | 22.940 | 100 |
| 2026-10-08 | 22.810 | 22.810 | 22.810 | 22.810 | 22.810 | 0 |
| 2026-10-07 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 100 |
| 2026-10-06 | 22.640 | 22.640 | 22.640 | 22.640 | 22.640 | 0 |
| 2026-10-05 | 22.680 | 22.680 | 22.680 | 22.680 | 22.680 | 0 |
| 2026-10-02 | 22.520 | 22.520 | 22.520 | 22.520 | 22.520 | 300 |
| 2026-10-01 | 22.730 | 22.820 | 22.730 | 22.820 | 22.820 | 1,000 |
| 2026-09-30 | 23.080 | 23.080 | 23.080 | 23.080 | 23.080 | 400 |
| 2026-09-29 | 23.160 | 23.240 | 23.160 | 23.240 | 23.240 | 900 |
| 2026-09-28 | 23.520 | 23.520 | 23.340 | 23.340 | 23.340 | 200 |
| 2026-09-25 | 23.520 | 23.520 | 23.520 | 23.520 | 23.520 | 0 |
| 2026-09-24 | 23.260 | 23.260 | 23.260 | 23.260 | 23.260 | 0 |
| 2026-09-23 | 23.310 | 23.310 | 23.310 | 23.310 | 23.310 | 100 |
| 2026-09-22 | 23.280 | 23.280 | 23.280 | 23.280 | 23.280 | 0 |
| 2026-09-21 | 23.120 | 23.120 | 23.120 | 23.120 | 23.120 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.9270 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.