Nestle CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 24.340 | 24.340 | 24.340 | 24.340 | 24.340 | 100 |
| 2026-04-24 | 24.060 | 24.060 | 24.060 | 24.060 | 24.060 | 0 |
| 2026-04-23 | 24.080 | 24.090 | 23.850 | 23.980 | 23.980 | 17,600 |
| 2026-04-22 | 22.570 | 22.570 | 22.570 | 22.570 | 22.570 | 0 |
| 2026-04-21 | 23.020 | 23.020 | 23.020 | 23.020 | 23.020 | 100 |
| 2026-04-20 | 23.800 | 23.850 | 23.800 | 23.850 | 22.923 | 400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.9270 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.