Nestle CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 23.360 | 23.420 | 23.360 | 23.420 | 22.510 | 300 |
| 2025-10-31 | 23.110 | 23.110 | 23.110 | 23.110 | 22.212 | 100 |
| 2025-10-30 | 23.270 | 23.330 | 23.270 | 23.330 | 22.423 | 300 |
| 2025-10-29 | 23.760 | 23.760 | 23.760 | 23.760 | 22.837 | 0 |
| 2025-10-28 | 23.980 | 23.980 | 23.980 | 23.980 | 23.048 | 0 |
| 2025-10-27 | 23.930 | 23.970 | 23.910 | 23.970 | 23.038 | 700 |
| 2025-10-24 | 24.290 | 24.290 | 24.290 | 24.290 | 23.346 | 0 |
| 2025-10-23 | 24.450 | 24.450 | 24.450 | 24.450 | 23.500 | 0 |
| 2025-10-22 | 24.880 | 24.880 | 24.880 | 24.880 | 23.913 | 0 |
| 2025-10-21 | 25.120 | 25.120 | 25.120 | 25.120 | 24.144 | 0 |
| 2025-10-20 | 25.120 | 25.120 | 25.120 | 25.120 | 24.144 | 100 |
| 2025-10-17 | 25.220 | 25.660 | 25.220 | 25.660 | 24.663 | 600 |
| 2025-10-16 | 24.750 | 24.880 | 24.650 | 24.880 | 23.913 | 1,100 |
| 2025-10-15 | 22.510 | 22.510 | 22.510 | 22.510 | 21.635 | 100 |
| 2025-10-14 | 22.530 | 22.540 | 22.510 | 22.510 | 21.635 | 400 |
| 2025-10-10 | 22.530 | 22.530 | 22.530 | 22.530 | 21.654 | 100 |
| 2025-10-09 | 22.500 | 22.530 | 22.500 | 22.530 | 21.654 | 200 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.9270 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.