NeuroThera Labs Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.670	1.670	1.670	1.670	1.670	357
2026-10-15	2.300	2.300	2.300	2.300	2.300	0
2026-10-14	2.300	2.300	2.300	2.300	2.300	0
2026-10-13	2.300	2.300	2.300	2.300	2.300	0
2026-10-09	2.300	2.300	2.300	2.300	2.300	0
2026-10-08	2.300	2.300	2.300	2.300	2.300	100
2026-10-07	4.400	4.400	4.400	4.400	4.400	0
2026-10-06	4.400	4.400	4.400	4.400	4.400	0
2026-10-05	4.400	4.400	4.400	4.400	4.400	0
2026-10-02	4.400	4.400	4.400	4.400	4.400	0
2026-10-01	4.300	4.400	4.300	4.400	4.400	209
2026-09-30	4.400	4.400	4.400	4.400	4.400	0
2026-09-29	4.400	4.400	4.400	4.400	4.400	0
2026-09-28	4.400	4.400	4.400	4.400	4.400	0
2026-09-25	4.400	4.400	4.400	4.400	4.400	0
2026-09-24	4.400	4.400	4.400	4.400	4.400	0
2026-09-23	4.400	4.400	4.400	4.400	4.400	193
2026-09-22	4.400	4.400	4.400	4.400	4.400	0
2026-09-21	4.400	4.400	4.400	4.400	4.400	0
2026-09-18	4.400	4.400	4.400	4.400	4.400	0
2026-09-17	4.400	4.400	4.400	4.400	4.400	0
2026-09-16	4.400	4.400	4.400	4.400	4.400	0
2026-09-15	4.400	4.400	4.400	4.400	4.400	0
2026-09-14	4.400	4.400	4.400	4.400	4.400	219
2026-09-11	4.390	4.390	4.390	4.390	4.390	0
2026-09-10	4.390	4.390	4.390	4.390	4.390	0
2026-09-09	4.400	4.400	4.000	4.390	4.390	982
2026-09-08	3.360	3.360	3.360	3.360	3.360	0
2026-09-04	3.360	3.360	3.360	3.360	3.360	0
2026-09-03	3.360	3.360	3.360	3.360	3.360	0
2026-09-02	3.360	3.360	3.360	3.360	3.360	0
2026-09-01	0.230	0.240	0.230	0.240	3.360	1,714
2026-08-31	0.305	0.305	0.305	0.305	4.270	428
2026-08-28	0.380	0.380	0.380	0.380	5.320	0
2026-08-27	0.380	0.380	0.380	0.380	5.320	0
2026-08-26	0.380	0.380	0.380	0.380	5.320	0
2026-08-25	0.345	0.380	0.345	0.380	5.320	5,428
2026-08-24	0.345	0.345	0.345	0.345	4.830	0
2026-08-21	0.345	0.345	0.345	0.345	4.830	0
2026-08-20	0.345	0.345	0.345	0.345	4.830	71
2026-08-19	0.350	0.350	0.350	0.350	4.900	0
2026-08-18	0.350	0.350	0.350	0.350	4.900	0
2026-08-17	0.320	0.350	0.320	0.350	4.900	5,321
2026-08-14	0.325	0.325	0.325	0.325	4.550	0
2026-08-13	0.325	0.325	0.325	0.325	4.550	0
2026-08-12	0.325	0.325	0.325	0.325	4.550	0
2026-08-11	0.300	0.325	0.300	0.325	4.550	7,285
2026-08-10	0.290	0.290	0.290	0.290	4.060	0
2026-08-07	0.230	0.290	0.230	0.290	4.060	3,999
2026-08-06	0.245	0.245	0.245	0.245	3.430	1,785
2026-08-05	0.220	0.220	0.220	0.220	3.080	0
2026-08-04	0.220	0.220	0.220	0.220	3.080	0
2026-07-31	0.220	0.220	0.220	0.220	3.080	1,428
2026-07-30	0.235	0.240	0.235	0.240	3.360	2,321
2026-07-29	0.200	0.230	0.200	0.230	3.220	8,714
2026-07-28	0.200	0.200	0.200	0.200	2.800	41,714
2026-07-27	0.200	0.200	0.200	0.200	2.800	4,071
2026-07-24	0.170	0.170	0.170	0.170	2.380	0
2026-07-23	0.170	0.170	0.170	0.170	2.380	0
2026-07-22	0.170	0.170	0.170	0.170	2.380	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.