Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	99.510	100.83	99.200	100.81	100.81	1,115,930
2026-10-15	98.500	99.285	97.700	98.770	98.770	2,316,400
2026-10-14	99.430	100.24	99.080	99.480	99.480	1,870,900
2026-10-13	97.260	99.260	97.190	99.160	99.160	2,411,200
2026-10-09	99.980	100.75	95.790	96.330	96.330	1,823,500
2026-10-08	100.74	101.43	99.360	99.520	99.520	1,022,500
2026-10-07	102.13	103.59	99.510	99.830	99.830	1,299,500
2026-10-06	99.230	101.88	99.230	101.35	101.35	1,111,500
2026-10-05	99.500	100.14	97.440	100.10	100.10	2,209,200
2026-10-02	98.580	100.88	98.500	99.970	99.970	1,041,800
2026-10-01	99.680	99.700	96.810	99.270	99.270	2,092,400
2026-09-30	101.28	101.78	99.920	99.940	99.940	1,166,800
2026-09-29	100.06	102.69	99.960	101.00	101.00	5,869,000
2026-09-28	102.43	102.65	101.51	102.01	101.23	3,478,200
2026-09-25	104.04	104.05	100.11	102.19	101.41	2,354,700
2026-09-24	106.36	107.21	104.30	104.67	103.87	4,026,800
2026-09-23	106.08	106.94	105.37	105.82	105.01	1,722,300
2026-09-22	103.61	107.01	103.00	106.23	105.42	6,848,800
2026-09-21	107.49	107.84	102.56	104.49	103.69	2,982,800
2026-09-18	111.07	111.07	107.40	107.95	107.13	3,649,200
2026-09-17	108.25	111.00	108.25	110.53	109.69	1,454,000
2026-09-16	109.26	109.60	107.78	108.61	107.78	1,373,800
2026-09-15	107.56	110.41	106.79	109.71	108.87	1,969,100
2026-09-14	109.95	109.95	106.80	107.02	106.20	2,006,300
2026-09-11	108.88	110.46	108.21	108.80	107.97	1,344,800
2026-09-10	111.82	112.46	108.95	109.09	108.26	1,579,700
2026-09-09	112.44	113.77	110.95	111.61	110.76	1,840,000
2026-09-08	110.49	112.60	110.35	111.30	110.45	1,882,000
2026-09-04	109.17	110.75	108.63	109.99	109.15	1,238,700
2026-09-03	111.41	111.59	109.65	111.21	110.36	1,049,700
2026-09-02	106.90	111.71	106.41	111.16	110.31	1,560,400
2026-09-01	105.76	108.36	104.80	107.78	106.96	2,130,500
2026-08-31	104.00	105.38	103.28	104.54	103.74	2,722,700
2026-08-28	101.83	104.00	101.60	102.28	101.50	1,054,400
2026-08-27	101.43	101.66	99.990	101.30	100.53	1,136,700
2026-08-26	100.31	102.87	100.10	102.18	101.40	791,300
2026-08-25	100.60	101.41	99.370	100.68	99.911	1,110,400
2026-08-24	103.55	105.23	101.83	102.87	102.08	1,065,300
2026-08-21	101.11	103.92	101.01	103.71	102.92	1,469,800
2026-08-20	97.620	101.66	97.570	100.87	100.10	1,179,000
2026-08-19	96.730	98.780	96.610	97.310	96.567	1,072,000
2026-08-18	96.000	96.530	95.570	96.400	95.664	841,900
2026-08-17	94.590	95.300	94.250	94.740	94.017	558,300
2026-08-14	94.250	95.100	93.895	94.700	93.977	785,000
2026-08-13	93.560	94.170	93.130	93.900	93.183	744,000
2026-08-12	92.820	93.630	91.800	93.560	92.846	953,300
2026-08-11	92.960	93.990	92.660	93.600	92.885	904,800
2026-08-10	90.200	92.440	90.150	92.380	91.675	1,398,300
2026-08-07	91.600	92.030	89.780	89.890	89.204	1,982,800
2026-08-06	91.050	93.880	89.500	93.620	92.905	1,664,900
2026-08-05	94.850	95.390	92.640	93.880	93.163	1,983,800
2026-08-04	93.530	94.690	91.595	94.210	93.491	1,674,700
2026-07-31	98.720	99.260	96.690	96.760	96.021	1,160,200
2026-07-30	98.940	99.370	97.230	99.090	98.333	928,400
2026-07-29	98.960	99.260	98.160	99.180	98.423	1,353,400
2026-07-28	95.510	98.270	95.455	98.000	97.252	2,147,200
2026-07-27	94.050	95.820	92.820	95.300	94.572	1,891,100
2026-07-24	96.450	96.620	95.240	96.130	95.396	1,357,900
2026-07-23	97.150	98.390	96.020	96.480	95.743	742,300
2026-07-22	95.380	96.950	95.000	96.400	95.664	1,012,200

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7790 CAD
2026-06-30	0.7810 CAD
2026-03-31	0.7660 CAD
2025-12-31	0.7460 CAD
2025-09-29	0.7600 CAD
2025-06-30	0.7460 CAD
2025-03-31	0.7800 CAD
2024-12-31	0.7750 CAD
2024-09-27	0.7270 CAD
2024-06-28	0.7400 CAD
2024-03-27	0.7330 CAD
2023-12-28	0.7000 CAD
2023-09-28	0.7150 CAD
2023-06-29	0.7020 CAD
2023-03-30	0.7190 CAD
2022-12-29	0.6530 CAD
2022-09-29	0.4800 CAD
2022-09-28	0.6590 CAD
2022-06-29	0.6180 CAD
2022-03-30	0.6000 CAD
2021-12-30	0.5880 CAD
2021-09-29	0.4600 CAD
2021-09-28	0.5810 CAD
2021-06-29	0.5680 CAD
2021-03-30	0.5790 CAD
2020-12-30	0.5770 CAD
2020-09-29	0.6020 CAD
2020-06-29	0.6160 CAD
2020-03-30	0.6290 CAD
2019-12-30	0.5890 CAD
2019-09-27	0.5970 CAD
2019-06-27	0.5640 CAD
2019-03-28	0.5770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.