Nutrien Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	99.510	100.83	99.200	100.81	100.81	1,115,930
2026-10-15	98.500	99.285	97.700	98.770	98.770	2,316,400
2026-10-14	99.430	100.24	99.080	99.480	99.480	1,870,900
2026-10-13	97.260	99.260	97.190	99.160	99.160	2,411,200
2026-10-09	99.980	100.75	95.790	96.330	96.330	1,823,500
2026-10-08	100.74	101.43	99.360	99.520	99.520	1,022,500
2026-10-07	102.13	103.59	99.510	99.830	99.830	1,299,500
2026-10-06	99.230	101.88	99.230	101.35	101.35	1,111,500
2026-10-05	99.500	100.14	97.440	100.10	100.10	2,209,200
2026-10-02	98.580	100.88	98.500	99.970	99.970	1,041,800
2026-10-01	99.680	99.700	96.810	99.270	99.270	2,092,400
2026-09-30	101.28	101.78	99.920	99.940	99.940	1,166,800
2026-09-29	100.06	102.69	99.960	101.00	101.00	5,869,000
2026-09-28	102.43	102.65	101.51	102.01	101.23	3,478,200
2026-09-25	104.04	104.05	100.11	102.19	101.41	2,354,700
2026-09-24	106.36	107.21	104.30	104.67	103.87	4,026,800
2026-09-23	106.08	106.94	105.37	105.82	105.01	1,722,300
2026-09-22	103.61	107.01	103.00	106.23	105.42	6,848,800
2026-09-21	107.49	107.84	102.56	104.49	103.69	2,982,800
2026-09-18	111.07	111.07	107.40	107.95	107.13	3,649,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.