Nutrien Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 64.890 | 64.960 | 63.730 | 64.220 | 58.943 | 885,500 |
| 2024-08-21 | 63.850 | 65.220 | 63.850 | 64.960 | 59.622 | 748,700 |
| 2024-08-20 | 64.480 | 64.530 | 63.735 | 63.790 | 58.548 | 544,100 |
| 2024-08-19 | 63.980 | 65.460 | 63.970 | 64.580 | 59.273 | 622,800 |
| 2024-08-16 | 63.650 | 64.170 | 63.350 | 64.060 | 58.796 | 762,000 |
| 2024-08-15 | 63.360 | 64.390 | 63.360 | 63.660 | 58.429 | 1,076,500 |
| 2024-08-14 | 64.000 | 64.000 | 62.440 | 62.970 | 57.796 | 1,116,200 |
| 2024-08-13 | 63.390 | 64.500 | 63.050 | 63.750 | 58.512 | 1,441,900 |
| 2024-08-12 | 63.340 | 64.260 | 62.900 | 63.480 | 58.264 | 899,500 |
| 2024-08-09 | 63.490 | 63.630 | 62.280 | 63.160 | 57.970 | 1,363,000 |
| 2024-08-08 | 64.000 | 64.220 | 61.750 | 63.230 | 58.034 | 1,918,000 |
| 2024-08-07 | 65.050 | 66.000 | 64.030 | 64.730 | 59.411 | 1,359,500 |
| 2024-08-06 | 65.120 | 65.530 | 64.130 | 64.980 | 59.641 | 2,564,200 |
| 2024-08-02 | 67.690 | 67.900 | 65.900 | 66.420 | 60.962 | 2,566,300 |
| 2024-08-01 | 70.580 | 70.970 | 68.570 | 69.230 | 63.541 | 950,000 |
| 2024-07-31 | 70.770 | 71.500 | 70.110 | 70.810 | 64.991 | 1,100,700 |
| 2024-07-30 | 69.550 | 70.500 | 69.500 | 70.300 | 64.523 | 1,616,500 |
| 2024-07-29 | 70.820 | 70.820 | 68.910 | 69.740 | 64.009 | 560,300 |
| 2024-07-26 | 70.550 | 71.180 | 70.030 | 70.820 | 65.001 | 1,313,400 |
| 2024-07-25 | 68.200 | 70.270 | 67.910 | 70.140 | 64.377 | 1,171,000 |
| 2024-07-24 | 68.440 | 69.280 | 68.220 | 68.310 | 62.697 | 1,545,600 |
| 2024-07-23 | 69.380 | 69.380 | 67.950 | 68.350 | 62.734 | 1,183,400 |
| 2024-07-22 | 69.750 | 69.870 | 68.570 | 69.380 | 63.679 | 1,713,900 |
| 2024-07-19 | 69.500 | 69.780 | 68.550 | 69.380 | 63.679 | 676,400 |
| 2024-07-18 | 71.100 | 71.590 | 69.380 | 69.700 | 63.973 | 1,121,300 |
| 2024-07-17 | 69.400 | 71.760 | 69.030 | 71.460 | 65.588 | 3,033,800 |
| 2024-07-16 | 68.270 | 69.950 | 67.720 | 69.590 | 63.872 | 993,800 |
| 2024-07-15 | 67.710 | 68.400 | 66.830 | 68.370 | 62.752 | 933,900 |
| 2024-07-12 | 67.960 | 68.740 | 67.580 | 67.780 | 62.210 | 944,000 |
| 2024-07-11 | 66.390 | 67.820 | 66.260 | 67.720 | 62.155 | 1,776,200 |
| 2024-07-10 | 66.360 | 66.510 | 65.200 | 65.740 | 60.338 | 2,054,500 |
| 2024-07-09 | 66.930 | 67.320 | 66.130 | 66.230 | 60.788 | 1,286,500 |
| 2024-07-08 | 68.170 | 68.270 | 66.370 | 66.930 | 61.430 | 3,046,100 |
| 2024-07-05 | 70.050 | 70.060 | 68.020 | 68.050 | 62.458 | 2,198,100 |
| 2024-07-04 | 69.950 | 70.380 | 69.615 | 69.970 | 64.221 | 815,900 |
| 2024-07-03 | 68.780 | 70.530 | 68.770 | 70.070 | 64.312 | 1,156,600 |
| 2024-07-02 | 69.580 | 69.590 | 67.880 | 68.330 | 62.715 | 3,573,000 |
| 2024-06-28 | 70.840 | 71.230 | 69.410 | 69.650 | 63.927 | 2,132,700 |
| 2024-06-27 | 71.200 | 71.650 | 70.660 | 71.160 | 64.634 | 1,097,700 |
| 2024-06-26 | 71.000 | 71.490 | 70.770 | 71.450 | 64.897 | 1,479,700 |
| 2024-06-25 | 71.000 | 71.260 | 70.230 | 71.150 | 64.624 | 1,715,000 |
| 2024-06-24 | 70.430 | 71.980 | 70.390 | 71.890 | 65.297 | 3,016,500 |
| 2024-06-21 | 70.990 | 71.390 | 70.120 | 70.650 | 64.170 | 4,409,200 |
| 2024-06-20 | 69.700 | 71.310 | 69.620 | 71.050 | 64.534 | 1,826,700 |
| 2024-06-19 | 69.600 | 69.980 | 69.480 | 69.720 | 63.326 | 475,600 |
| 2024-06-18 | 69.720 | 70.710 | 69.240 | 69.970 | 63.553 | 1,123,900 |
| 2024-06-17 | 70.380 | 70.380 | 68.960 | 69.600 | 63.217 | 2,976,900 |
| 2024-06-14 | 70.090 | 70.450 | 69.420 | 70.320 | 63.871 | 1,448,300 |
| 2024-06-13 | 71.960 | 71.960 | 70.250 | 70.430 | 63.970 | 920,900 |
| 2024-06-12 | 74.030 | 74.590 | 71.100 | 71.970 | 65.369 | 2,238,000 |
| 2024-06-11 | 75.090 | 75.430 | 72.900 | 73.190 | 66.477 | 1,099,200 |
| 2024-06-10 | 76.230 | 76.860 | 75.450 | 75.850 | 68.893 | 954,300 |
| 2024-06-07 | 75.870 | 76.780 | 75.530 | 76.240 | 69.248 | 1,950,000 |
| 2024-06-06 | 76.180 | 76.550 | 75.340 | 76.370 | 69.366 | 1,497,500 |
| 2024-06-05 | 78.870 | 78.870 | 76.060 | 76.300 | 69.302 | 1,128,500 |
| 2024-06-04 | 78.140 | 78.530 | 77.700 | 78.230 | 71.055 | 563,600 |
| 2024-06-03 | 80.040 | 80.730 | 78.030 | 78.670 | 71.455 | 1,178,200 |
| 2024-05-31 | 78.550 | 80.000 | 77.980 | 79.870 | 72.545 | 1,988,100 |
| 2024-05-30 | 78.190 | 79.440 | 78.180 | 78.410 | 71.219 | 735,900 |
| 2024-05-29 | 80.030 | 80.170 | 78.080 | 78.260 | 71.082 | 1,102,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7790 CAD |
| 2026-06-30 | 0.7810 CAD |
| 2026-03-31 | 0.7660 CAD |
| 2025-12-31 | 0.7460 CAD |
| 2025-09-29 | 0.7600 CAD |
| 2025-06-30 | 0.7460 CAD |
| 2025-03-31 | 0.7800 CAD |
| 2024-12-31 | 0.7750 CAD |
| 2024-09-27 | 0.7270 CAD |
| 2024-06-28 | 0.7400 CAD |
| 2024-03-27 | 0.7330 CAD |
| 2023-12-28 | 0.7000 CAD |
| 2023-09-28 | 0.7150 CAD |
| 2023-06-29 | 0.7020 CAD |
| 2023-03-30 | 0.7190 CAD |
| 2022-12-29 | 0.6530 CAD |
| 2022-09-29 | 0.4800 CAD |
| 2022-09-28 | 0.6590 CAD |
| 2022-06-29 | 0.6180 CAD |
| 2022-03-30 | 0.6000 CAD |
| 2021-12-30 | 0.5880 CAD |
| 2021-09-29 | 0.4600 CAD |
| 2021-09-28 | 0.5810 CAD |
| 2021-06-29 | 0.5680 CAD |
| 2021-03-30 | 0.5790 CAD |
| 2020-12-30 | 0.5770 CAD |
| 2020-09-29 | 0.6020 CAD |
| 2020-06-29 | 0.6160 CAD |
| 2020-03-30 | 0.6290 CAD |
| 2019-12-30 | 0.5890 CAD |
| 2019-09-27 | 0.5970 CAD |
| 2019-06-27 | 0.5640 CAD |
| 2019-03-28 | 0.5770 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.