Nutrien Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 71.920 | 72.320 | 70.650 | 70.840 | 63.689 | 733,200 |
| 2024-02-29 | 70.640 | 71.430 | 70.400 | 70.840 | 63.689 | 2,420,800 |
| 2024-02-28 | 71.960 | 72.910 | 71.490 | 71.670 | 64.435 | 781,100 |
| 2024-02-27 | 72.490 | 72.790 | 71.210 | 71.950 | 64.687 | 691,000 |
| 2024-02-26 | 71.690 | 72.610 | 71.200 | 72.350 | 65.046 | 1,460,800 |
| 2024-02-23 | 70.670 | 72.440 | 70.670 | 71.910 | 64.651 | 1,675,000 |
| 2024-02-22 | 70.000 | 73.140 | 69.910 | 73.010 | 65.639 | 1,590,700 |
| 2024-02-21 | 68.260 | 68.860 | 67.740 | 68.120 | 61.243 | 809,700 |
| 2024-02-20 | 68.860 | 69.090 | 68.100 | 68.420 | 61.513 | 776,800 |
| 2024-02-16 | 67.680 | 69.180 | 67.680 | 68.920 | 61.962 | 743,800 |
| 2024-02-15 | 66.280 | 67.960 | 66.210 | 67.890 | 61.036 | 823,900 |
| 2024-02-14 | 66.730 | 66.975 | 64.890 | 66.160 | 59.481 | 865,000 |
| 2024-02-13 | 66.300 | 67.270 | 65.580 | 66.230 | 59.544 | 1,219,300 |
| 2024-02-12 | 66.150 | 67.620 | 66.150 | 67.300 | 60.506 | 599,700 |
| 2024-02-09 | 66.180 | 66.790 | 65.880 | 66.080 | 59.409 | 697,600 |
| 2024-02-08 | 66.490 | 66.540 | 65.350 | 66.000 | 59.337 | 939,000 |
| 2024-02-07 | 68.390 | 68.720 | 66.520 | 66.910 | 60.155 | 1,160,200 |
| 2024-02-06 | 67.710 | 68.330 | 67.180 | 67.980 | 61.117 | 801,200 |
| 2024-02-05 | 68.300 | 68.450 | 67.430 | 67.870 | 61.018 | 596,900 |
| 2024-02-02 | 69.010 | 69.140 | 67.930 | 68.640 | 61.711 | 770,900 |
| 2024-02-01 | 67.500 | 69.990 | 67.500 | 69.590 | 62.565 | 1,099,300 |
| 2024-01-31 | 68.560 | 68.780 | 66.790 | 67.040 | 60.272 | 1,283,400 |
| 2024-01-30 | 68.230 | 69.360 | 68.100 | 68.530 | 61.612 | 603,000 |
| 2024-01-29 | 68.000 | 68.790 | 66.830 | 68.640 | 61.711 | 1,517,200 |
| 2024-01-26 | 68.010 | 68.540 | 67.670 | 68.370 | 61.468 | 1,135,200 |
| 2024-01-25 | 69.320 | 69.500 | 67.680 | 68.080 | 61.207 | 1,139,300 |
| 2024-01-24 | 69.650 | 69.780 | 68.590 | 69.190 | 62.205 | 879,100 |
| 2024-01-23 | 69.170 | 70.250 | 69.160 | 69.340 | 62.340 | 1,258,600 |
| 2024-01-22 | 69.000 | 69.000 | 67.730 | 68.830 | 61.881 | 2,017,500 |
| 2024-01-19 | 67.780 | 69.185 | 66.980 | 69.110 | 62.133 | 1,448,100 |
| 2024-01-18 | 66.540 | 67.530 | 65.940 | 67.460 | 60.650 | 1,925,000 |
| 2024-01-17 | 66.000 | 66.250 | 65.350 | 66.110 | 59.436 | 2,654,100 |
| 2024-01-16 | 67.240 | 67.840 | 66.300 | 66.740 | 60.002 | 2,759,300 |
| 2024-01-15 | 68.500 | 68.510 | 67.500 | 67.530 | 60.713 | 881,100 |
| 2024-01-12 | 70.160 | 71.000 | 68.020 | 68.690 | 61.756 | 2,192,200 |
| 2024-01-11 | 71.350 | 71.600 | 70.350 | 70.840 | 63.689 | 2,171,900 |
| 2024-01-10 | 71.310 | 71.960 | 69.760 | 71.300 | 64.102 | 2,190,500 |
| 2024-01-09 | 73.830 | 73.840 | 71.340 | 71.360 | 64.156 | 1,578,600 |
| 2024-01-08 | 74.450 | 74.550 | 73.420 | 74.390 | 66.880 | 975,300 |
| 2024-01-05 | 74.530 | 75.460 | 73.860 | 75.060 | 67.483 | 457,200 |
| 2024-01-04 | 75.850 | 76.140 | 74.250 | 74.530 | 67.006 | 682,400 |
| 2024-01-03 | 75.390 | 76.340 | 75.120 | 75.860 | 68.202 | 787,800 |
| 2024-01-02 | 74.460 | 76.780 | 74.400 | 76.020 | 68.346 | 599,400 |
| 2023-12-29 | 74.570 | 74.850 | 73.720 | 74.650 | 67.114 | 1,023,700 |
| 2023-12-28 | 75.300 | 75.530 | 74.620 | 74.810 | 67.258 | 414,900 |
| 2023-12-27 | 74.960 | 76.440 | 74.960 | 75.960 | 67.662 | 729,800 |
| 2023-12-22 | 75.450 | 76.370 | 75.450 | 75.690 | 67.422 | 1,277,900 |
| 2023-12-21 | 74.610 | 75.760 | 73.900 | 75.300 | 67.074 | 1,375,800 |
| 2023-12-20 | 75.510 | 76.150 | 74.140 | 74.190 | 66.086 | 2,652,400 |
| 2023-12-19 | 74.070 | 76.080 | 74.040 | 76.020 | 67.716 | 3,502,000 |
| 2023-12-18 | 74.350 | 75.400 | 73.440 | 73.610 | 65.569 | 2,146,000 |
| 2023-12-15 | 74.400 | 74.550 | 73.040 | 73.530 | 65.498 | 6,604,700 |
| 2023-12-14 | 75.560 | 77.210 | 74.180 | 74.360 | 66.237 | 2,720,300 |
| 2023-12-13 | 71.000 | 74.630 | 70.890 | 74.600 | 66.451 | 1,711,400 |
| 2023-12-12 | 73.510 | 73.960 | 71.470 | 71.540 | 63.725 | 1,414,400 |
| 2023-12-11 | 73.500 | 74.430 | 73.050 | 74.060 | 65.970 | 2,209,700 |
| 2023-12-08 | 73.620 | 74.700 | 73.290 | 73.960 | 65.881 | 854,500 |
| 2023-12-07 | 73.290 | 74.660 | 72.780 | 73.780 | 65.720 | 1,075,300 |
| 2023-12-06 | 73.140 | 73.780 | 72.510 | 72.550 | 64.625 | 856,600 |
| 2023-12-05 | 73.500 | 73.580 | 72.220 | 72.530 | 64.607 | 850,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7790 CAD |
| 2026-06-30 | 0.7810 CAD |
| 2026-03-31 | 0.7660 CAD |
| 2025-12-31 | 0.7460 CAD |
| 2025-09-29 | 0.7600 CAD |
| 2025-06-30 | 0.7460 CAD |
| 2025-03-31 | 0.7800 CAD |
| 2024-12-31 | 0.7750 CAD |
| 2024-09-27 | 0.7270 CAD |
| 2024-06-28 | 0.7400 CAD |
| 2024-03-27 | 0.7330 CAD |
| 2023-12-28 | 0.7000 CAD |
| 2023-09-28 | 0.7150 CAD |
| 2023-06-29 | 0.7020 CAD |
| 2023-03-30 | 0.7190 CAD |
| 2022-12-29 | 0.6530 CAD |
| 2022-09-29 | 0.4800 CAD |
| 2022-09-28 | 0.6590 CAD |
| 2022-06-29 | 0.6180 CAD |
| 2022-03-30 | 0.6000 CAD |
| 2021-12-30 | 0.5880 CAD |
| 2021-09-29 | 0.4600 CAD |
| 2021-09-28 | 0.5810 CAD |
| 2021-06-29 | 0.5680 CAD |
| 2021-03-30 | 0.5790 CAD |
| 2020-12-30 | 0.5770 CAD |
| 2020-09-29 | 0.6020 CAD |
| 2020-06-29 | 0.6160 CAD |
| 2020-03-30 | 0.6290 CAD |
| 2019-12-30 | 0.5890 CAD |
| 2019-09-27 | 0.5970 CAD |
| 2019-06-27 | 0.5640 CAD |
| 2019-03-28 | 0.5770 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.