Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	85.810	86.460	85.200	85.290	75.330	783,000
2023-09-08	85.180	86.110	85.130	85.740	75.727	490,800
2023-09-07	86.010	87.010	85.020	85.440	75.462	1,092,400
2023-09-06	87.450	87.940	85.770	86.360	76.275	702,300
2023-09-05	88.160	89.370	87.335	87.500	77.281	699,700
2023-09-01	86.650	88.370	86.270	87.840	77.582	656,900
2023-08-31	86.440	87.040	85.160	85.590	75.595	1,776,400
2023-08-30	86.680	86.895	85.350	86.430	76.336	540,500
2023-08-29	85.370	86.830	84.040	86.670	76.548	642,700
2023-08-28	83.410	85.370	83.410	84.890	74.976	1,374,800
2023-08-25	83.260	83.580	82.170	82.910	73.227	484,400
2023-08-24	81.380	83.330	81.180	82.620	72.971	906,400
2023-08-23	81.860	81.980	80.930	81.690	72.150	807,000
2023-08-22	83.700	83.890	81.490	81.840	72.282	785,800
2023-08-21	83.600	83.940	83.140	83.630	73.863	665,700
2023-08-18	82.420	83.390	81.900	83.270	73.545	707,100
2023-08-17	83.410	83.830	82.990	83.040	73.342	693,600
2023-08-16	82.510	84.090	82.510	82.970	73.280	1,163,100
2023-08-15	85.000	85.210	82.610	82.780	73.113	1,451,400
2023-08-14	87.210	87.290	85.830	85.950	75.912	870,100
2023-08-11	89.360	90.460	89.210	89.440	78.995	371,700
2023-08-10	91.690	92.480	89.910	89.930	79.428	896,700
2023-08-09	89.780	91.670	89.430	91.130	80.488	829,700
2023-08-08	87.450	89.070	87.000	88.930	78.544	838,400
2023-08-04	86.350	89.070	86.250	87.630	77.396	755,100
2023-08-03	87.000	88.300	85.405	86.240	76.169	1,790,400
2023-08-02	88.280	90.010	87.250	89.870	79.375	1,583,900
2023-08-01	90.600	90.610	88.490	89.100	78.695	1,107,000
2023-07-31	90.500	91.150	90.180	90.870	80.258	1,397,000
2023-07-28	89.410	90.430	89.080	89.650	79.180	646,000
2023-07-27	89.230	89.630	88.340	89.030	78.633	840,500
2023-07-26	87.390	89.530	87.300	88.890	78.509	4,312,800
2023-07-25	87.370	88.400	86.750	88.020	77.741	1,848,900
2023-07-24	86.680	88.330	86.670	87.220	77.034	2,175,100
2023-07-21	84.680	85.400	84.330	84.950	75.029	791,200
2023-07-20	85.450	86.120	84.225	84.660	74.773	1,867,700
2023-07-19	83.870	86.120	83.460	84.880	74.967	1,774,800
2023-07-18	80.220	83.850	80.220	83.010	73.316	2,148,400
2023-07-17	80.350	81.110	79.410	79.940	70.604	1,362,400
2023-07-14	80.400	80.700	79.730	80.100	70.746	1,420,700
2023-07-13	78.790	80.460	78.420	80.250	70.878	857,200
2023-07-12	80.790	81.100	78.290	78.300	69.156	1,745,700
2023-07-11	78.490	79.800	77.560	79.710	70.401	1,566,600
2023-07-10	80.570	80.680	78.790	78.850	69.642	1,258,800
2023-07-07	78.000	81.430	78.000	80.860	71.417	2,056,400
2023-07-06	78.720	78.980	77.380	78.720	69.527	1,179,600
2023-07-05	78.840	79.740	78.680	79.430	70.154	2,209,000
2023-07-04	78.220	79.460	77.880	79.230	69.977	299,200
2023-06-30	79.050	79.300	77.760	78.210	69.076	965,200
2023-06-29	78.380	78.500	77.120	78.090	68.970	854,100
2023-06-28	78.170	79.200	77.700	78.540	68.748	1,023,200
2023-06-27	78.300	78.300	76.460	77.890	68.179	1,084,700
2023-06-26	77.800	78.730	77.500	78.440	68.660	4,388,000
2023-06-23	78.360	78.530	77.370	77.560	67.890	1,632,900
2023-06-22	79.200	79.510	77.810	78.490	68.704	1,148,500
2023-06-21	77.270	80.730	77.270	79.660	69.728	2,596,400
2023-06-20	78.630	78.780	77.070	77.610	67.934	1,601,200
2023-06-19	79.270	79.490	78.535	79.200	69.326	161,300
2023-06-16	78.590	79.370	78.340	79.120	69.256	5,965,000
2023-06-15	78.380	79.410	78.050	78.850	69.019	1,158,500

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7790 CAD
2026-06-30	0.7810 CAD
2026-03-31	0.7660 CAD
2025-12-31	0.7460 CAD
2025-09-29	0.7600 CAD
2025-06-30	0.7460 CAD
2025-03-31	0.7800 CAD
2024-12-31	0.7750 CAD
2024-09-27	0.7270 CAD
2024-06-28	0.7400 CAD
2024-03-27	0.7330 CAD
2023-12-28	0.7000 CAD
2023-09-28	0.7150 CAD
2023-06-29	0.7020 CAD
2023-03-30	0.7190 CAD
2022-12-29	0.6530 CAD
2022-09-29	0.4800 CAD
2022-09-28	0.6590 CAD
2022-06-29	0.6180 CAD
2022-03-30	0.6000 CAD
2021-12-30	0.5880 CAD
2021-09-29	0.4600 CAD
2021-09-28	0.5810 CAD
2021-06-29	0.5680 CAD
2021-03-30	0.5790 CAD
2020-12-30	0.5770 CAD
2020-09-29	0.6020 CAD
2020-06-29	0.6160 CAD
2020-03-30	0.6290 CAD
2019-12-30	0.5890 CAD
2019-09-27	0.5970 CAD
2019-06-27	0.5640 CAD
2019-03-28	0.5770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.