Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	100.27	101.91	99.500	100.83	87.615	1,017,800
2023-03-17	99.000	100.39	98.550	99.840	86.755	2,654,800
2023-03-16	99.330	101.21	98.180	99.680	86.616	1,320,100
2023-03-15	101.70	101.82	98.590	100.38	87.224	1,248,600
2023-03-14	104.98	108.29	103.01	104.04	90.404	1,315,700
2023-03-13	103.02	103.18	100.17	101.68	88.354	1,590,900
2023-03-10	108.49	109.10	104.67	104.86	91.117	1,413,000
2023-03-09	112.49	112.65	108.72	108.97	94.688	1,197,200
2023-03-08	109.77	112.37	109.10	112.10	97.408	1,171,500
2023-03-07	110.10	110.64	108.10	109.40	95.062	1,293,800
2023-03-06	112.56	112.57	109.65	110.59	96.096	1,079,000
2023-03-03	111.51	113.27	110.11	112.57	97.816	834,800
2023-03-02	107.12	112.84	106.17	112.21	97.504	1,707,200
2023-03-01	106.32	108.26	105.99	106.89	92.881	711,900
2023-02-28	105.37	106.90	105.26	106.32	92.386	2,912,300
2023-02-27	105.78	106.87	105.35	105.57	91.734	526,700
2023-02-24	104.50	104.97	102.77	104.62	90.908	1,104,000
2023-02-23	105.34	106.77	103.68	105.27	91.473	1,253,100
2023-02-22	101.83	105.29	101.83	105.21	91.421	1,715,300
2023-02-21	100.31	102.29	99.910	101.62	88.302	1,418,600
2023-02-17	103.96	104.17	100.61	100.70	87.502	1,034,500
2023-02-16	100.00	109.77	99.870	104.88	91.134	2,159,200
2023-02-15	101.55	103.25	100.34	103.07	89.562	1,197,300
2023-02-14	104.70	104.70	101.38	102.68	89.223	1,412,000
2023-02-13	106.96	107.13	103.88	104.84	91.100	1,115,600
2023-02-10	105.19	107.68	104.96	106.86	92.855	1,098,000
2023-02-09	105.51	106.27	104.65	105.76	91.899	882,400
2023-02-08	108.19	108.84	105.07	105.21	91.421	1,227,300
2023-02-07	110.97	111.29	107.93	108.82	94.558	1,149,100
2023-02-06	110.63	112.30	109.74	111.19	96.617	1,022,900
2023-02-03	111.95	112.13	110.20	111.17	96.600	1,468,800
2023-02-02	111.78	113.32	110.81	112.45	97.712	1,255,300
2023-02-01	110.01	111.98	109.49	111.12	96.556	1,175,300
2023-01-31	106.89	110.85	106.68	110.14	95.705	1,659,600
2023-01-30	106.47	107.79	106.31	106.66	92.681	795,200
2023-01-27	108.75	110.49	107.13	107.56	93.463	1,058,100
2023-01-26	106.42	109.11	105.92	108.91	94.636	1,092,600
2023-01-25	104.57	106.82	104.22	106.09	92.186	1,205,300
2023-01-24	105.28	105.79	103.55	105.27	91.473	1,371,400
2023-01-23	106.25	106.64	105.17	105.80	91.934	1,822,900
2023-01-20	102.50	105.77	102.50	105.48	91.656	1,158,400
2023-01-19	103.22	103.87	100.87	102.68	89.223	1,389,300
2023-01-18	102.59	106.27	102.55	104.45	90.761	1,760,600
2023-01-17	101.67	103.17	100.72	102.13	88.745	1,723,600
2023-01-16	100.14	101.90	100.03	100.66	87.467	722,100
2023-01-13	101.33	101.33	100.10	100.66	87.467	1,169,100
2023-01-12	99.970	102.18	99.210	101.98	88.614	1,109,000
2023-01-11	100.24	101.08	99.080	99.470	86.433	1,878,800
2023-01-10	103.95	104.66	99.410	99.800	86.720	1,220,600
2023-01-09	104.05	104.65	102.62	102.91	89.422	753,300
2023-01-06	101.91	104.42	101.91	103.98	90.352	1,181,700
2023-01-05	97.400	101.28	97.160	101.19	87.928	1,511,700
2023-01-04	97.450	97.930	96.100	97.010	84.296	1,650,500
2023-01-03	99.660	99.710	97.450	97.900	85.069	1,143,900
2022-12-30	98.990	99.780	98.140	98.850	85.895	1,012,400
2022-12-29	99.030	100.32	98.610	99.330	86.312	901,300
2022-12-28	100.39	100.86	99.360	99.520	85.909	1,664,400
2022-12-23	100.04	101.36	99.865	100.64	86.876	1,030,400
2022-12-22	100.68	100.68	98.220	99.530	85.918	1,177,000
2022-12-21	100.50	102.45	100.47	100.82	87.032	2,395,800

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7790 CAD
2026-06-30	0.7810 CAD
2026-03-31	0.7660 CAD
2025-12-31	0.7460 CAD
2025-09-29	0.7600 CAD
2025-06-30	0.7460 CAD
2025-03-31	0.7800 CAD
2024-12-31	0.7750 CAD
2024-09-27	0.7270 CAD
2024-06-28	0.7400 CAD
2024-03-27	0.7330 CAD
2023-12-28	0.7000 CAD
2023-09-28	0.7150 CAD
2023-06-29	0.7020 CAD
2023-03-30	0.7190 CAD
2022-12-29	0.6530 CAD
2022-09-29	0.4800 CAD
2022-09-28	0.6590 CAD
2022-06-29	0.6180 CAD
2022-03-30	0.6000 CAD
2021-12-30	0.5880 CAD
2021-09-29	0.4600 CAD
2021-09-28	0.5810 CAD
2021-06-29	0.5680 CAD
2021-03-30	0.5790 CAD
2020-12-30	0.5770 CAD
2020-09-29	0.6020 CAD
2020-06-29	0.6160 CAD
2020-03-30	0.6290 CAD
2019-12-30	0.5890 CAD
2019-09-27	0.5970 CAD
2019-06-27	0.5640 CAD
2019-03-28	0.5770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.