Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	93.970	95.000	92.810	94.220	93.501	1,745,100
2026-07-20	94.150	94.250	92.810	93.660	92.945	2,582,200
2026-07-17	93.910	95.345	93.810	94.230	93.510	1,188,200
2026-07-16	93.980	94.960	93.190	94.270	93.550	974,700
2026-07-15	96.720	97.180	94.410	95.990	95.257	1,090,700
2026-07-14	95.710	97.420	95.540	96.470	95.733	1,882,700
2026-07-13	93.610	95.880	93.540	95.660	94.930	2,498,300
2026-07-10	92.110	92.710	91.040	92.540	91.833	1,271,400
2026-07-09	94.000	94.290	91.420	91.500	90.801	1,797,300
2026-07-08	93.870	94.950	92.800	94.490	93.768	1,479,800
2026-07-07	91.870	93.270	91.305	92.690	91.982	2,342,200
2026-07-06	92.250	93.000	90.940	91.790	91.089	2,498,300
2026-07-03	92.150	92.770	91.900	91.920	91.218	532,600
2026-07-02	89.250	92.460	89.250	92.170	91.466	1,583,400
2026-06-30	91.060	91.060	88.590	89.350	88.668	5,324,000
2026-06-29	86.120	87.085	84.840	86.990	85.551	1,914,900
2026-06-26	86.000	87.660	85.960	86.550	85.118	2,187,600
2026-06-25	85.630	86.750	84.955	86.510	85.079	740,900
2026-06-24	86.390	87.525	85.750	85.940	84.518	1,418,300
2026-06-23	87.000	88.030	86.890	87.320	85.875	5,023,300
2026-06-22	88.960	89.000	87.780	88.220	86.760	1,409,000
2026-06-19	88.780	89.200	88.040	88.730	87.262	2,455,300
2026-06-18	90.110	90.300	88.190	88.750	87.282	2,164,500
2026-06-17	91.970	92.280	90.720	90.780	89.278	719,400
2026-06-16	92.200	92.365	90.660	91.710	90.193	1,369,200
2026-06-15	92.720	93.350	91.960	92.680	91.147	2,345,700
2026-06-12	91.500	94.720	91.500	94.610	93.045	1,745,700
2026-06-11	91.500	93.330	91.355	91.640	90.124	2,288,300
2026-06-10	90.780	91.800	90.350	90.780	89.278	1,896,200
2026-06-09	93.850	94.200	91.420	92.530	90.999	1,636,400
2026-06-08	94.220	94.950	93.590	94.020	92.464	2,276,500
2026-06-05	95.570	95.760	93.220	93.630	92.081	1,528,900
2026-06-04	95.220	96.620	94.770	95.890	94.303	2,159,000
2026-06-03	95.200	97.110	94.480	95.690	94.107	765,300
2026-06-02	96.460	97.350	94.620	94.800	93.231	1,700,700
2026-06-01	95.360	96.670	94.800	96.350	94.756	1,199,400
2026-05-29	95.500	95.770	93.720	94.410	92.848	3,378,500
2026-05-28	95.350	96.300	95.010	96.070	94.480	725,600
2026-05-27	95.680	96.390	93.880	95.070	93.497	1,392,400
2026-05-26	96.470	97.360	96.450	96.660	95.061	660,500
2026-05-25	96.810	97.450	96.530	96.620	95.021	315,300
2026-05-22	96.950	98.600	95.940	96.860	95.257	888,000
2026-05-21	97.380	97.990	96.310	96.820	95.218	1,043,800
2026-05-20	98.000	98.010	96.080	96.370	94.776	985,700
2026-05-19	98.450	99.290	96.690	98.450	96.821	1,084,700
2026-05-15	97.610	98.510	96.925	98.450	96.821	729,100
2026-05-14	97.590	98.710	96.890	97.340	95.729	655,300
2026-05-13	99.060	99.640	97.160	97.720	96.103	777,800
2026-05-12	98.060	99.190	95.850	98.640	97.008	1,256,900
2026-05-11	93.790	98.220	93.790	97.540	95.926	951,800
2026-05-08	93.420	94.900	93.340	93.490	91.943	1,223,200
2026-05-07	97.990	98.200	93.260	93.290	91.746	2,337,700
2026-05-06	102.59	102.59	100.04	100.81	99.142	1,988,400
2026-05-05	103.01	105.90	102.85	105.24	103.50	1,563,500
2026-05-04	102.38	104.11	101.33	103.20	101.49	1,483,300
2026-05-01	102.88	103.35	100.64	102.24	100.55	663,200
2026-04-30	102.05	104.01	101.79	103.25	101.54	1,961,000
2026-04-29	100.61	102.20	100.25	101.43	99.752	1,042,200
2026-04-28	99.980	100.64	99.090	99.820	98.168	1,909,700
2026-04-27	99.500	100.62	97.900	98.620	96.988	1,796,600

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7790 CAD
2026-06-30	0.7810 CAD
2026-03-31	0.7660 CAD
2025-12-31	0.7460 CAD
2025-09-29	0.7600 CAD
2025-06-30	0.7460 CAD
2025-03-31	0.7800 CAD
2024-12-31	0.7750 CAD
2024-09-27	0.7270 CAD
2024-06-28	0.7400 CAD
2024-03-27	0.7330 CAD
2023-12-28	0.7000 CAD
2023-09-28	0.7150 CAD
2023-06-29	0.7020 CAD
2023-03-30	0.7190 CAD
2022-12-29	0.6530 CAD
2022-09-29	0.4800 CAD
2022-09-28	0.6590 CAD
2022-06-29	0.6180 CAD
2022-03-30	0.6000 CAD
2021-12-30	0.5880 CAD
2021-09-29	0.4600 CAD
2021-09-28	0.5810 CAD
2021-06-29	0.5680 CAD
2021-03-30	0.5790 CAD
2020-12-30	0.5770 CAD
2020-09-29	0.6020 CAD
2020-06-29	0.6160 CAD
2020-03-30	0.6290 CAD
2019-12-30	0.5890 CAD
2019-09-27	0.5970 CAD
2019-06-27	0.5640 CAD
2019-03-28	0.5770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.