Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	98.860	99.010	96.580	97.860	96.241	1,470,000
2026-04-23	98.300	99.110	97.690	98.870	97.234	1,640,900
2026-04-22	99.790	100.10	97.530	97.780	96.162	1,505,100
2026-04-21	96.970	99.530	96.970	99.290	97.647	886,300
2026-04-20	97.280	97.770	96.680	97.150	95.543	1,571,800
2026-04-17	99.000	99.000	94.775	96.750	95.149	2,648,200
2026-04-16	101.20	102.36	101.04	102.15	100.46	1,287,100
2026-04-15	101.86	102.05	100.12	100.80	99.132	1,039,200
2026-04-14	102.08	102.49	99.750	101.47	99.791	1,059,800
2026-04-13	103.50	104.13	102.16	102.59	100.89	1,329,500
2026-04-10	101.55	102.80	100.59	102.13	100.44	944,800
2026-04-09	103.88	105.37	99.760	100.68	99.014	1,889,300
2026-04-08	100.54	103.95	97.880	103.70	101.98	1,482,300
2026-04-07	106.21	108.55	106.21	107.01	105.24	1,381,000
2026-04-06	104.91	106.36	103.95	105.44	103.70	1,289,600
2026-04-02	106.00	106.99	104.05	105.12	103.38	1,783,400
2026-04-01	104.35	104.56	101.36	103.60	101.89	1,517,500
2026-03-31	105.14	106.30	102.63	105.01	103.27	3,450,100
2026-03-30	106.83	107.95	105.68	106.59	104.07	1,944,200
2026-03-27	102.76	105.15	102.22	105.04	102.56	1,619,400
2026-03-26	104.97	107.54	101.45	102.03	99.621	2,939,300
2026-03-25	105.61	106.61	104.15	105.91	103.41	2,100,200
2026-03-24	100.93	106.36	100.93	105.72	103.22	3,468,600
2026-03-23	100.90	101.27	99.050	100.00	97.639	1,745,900
2026-03-20	104.43	104.43	101.76	102.69	100.27	4,191,000
2026-03-19	107.19	108.37	103.85	104.50	102.03	2,465,900
2026-03-18	108.99	110.15	105.78	106.97	104.44	1,792,300
2026-03-17	107.25	109.39	106.85	109.02	106.45	1,602,500
2026-03-16	110.69	110.69	105.86	106.43	103.92	2,066,100
2026-03-13	116.07	116.95	113.03	113.79	111.10	2,014,100
2026-03-12	111.97	116.25	111.73	114.41	111.71	2,944,100
2026-03-11	104.09	107.72	103.99	107.70	105.16	1,781,500
2026-03-10	102.41	104.18	102.04	103.40	100.96	1,972,400
2026-03-09	104.36	105.95	102.75	103.02	100.59	1,923,900
2026-03-06	102.57	105.16	101.40	103.54	101.10	2,404,100
2026-03-05	99.910	102.00	99.590	101.69	99.289	1,380,300
2026-03-04	101.72	102.33	98.920	100.44	98.068	920,400
2026-03-03	103.04	103.83	100.23	101.68	99.279	1,649,600
2026-03-02	104.58	106.38	102.36	103.55	101.10	1,774,100
2026-02-27	100.61	103.24	99.460	102.59	100.17	2,157,000
2026-02-26	98.600	100.38	98.260	99.990	97.629	1,165,200
2026-02-25	100.56	100.67	97.540	99.150	96.809	1,634,200
2026-02-24	98.620	100.20	98.450	99.670	97.316	925,500
2026-02-23	97.320	98.850	96.900	98.480	96.155	731,300
2026-02-20	98.690	99.940	95.510	97.430	95.129	920,200
2026-02-19	95.800	98.770	95.120	98.290	95.969	1,204,400
2026-02-18	96.000	97.080	95.500	96.330	94.055	751,900
2026-02-17	96.160	96.250	94.510	95.360	93.108	1,326,000
2026-02-13	95.780	96.680	95.000	96.470	94.192	636,200
2026-02-12	99.740	99.790	95.500	95.800	93.538	1,325,500
2026-02-11	97.340	99.170	96.600	99.150	96.809	1,199,100
2026-02-10	95.410	96.690	94.590	96.360	94.085	1,513,500
2026-02-09	93.840	95.330	93.790	95.040	92.796	1,359,500
2026-02-06	93.150	93.940	92.640	93.690	91.478	2,111,100
2026-02-05	96.480	96.785	92.670	93.150	90.950	2,223,300
2026-02-04	96.510	97.680	95.040	97.620	95.315	2,667,100
2026-02-03	94.300	96.270	94.010	95.980	93.714	1,635,400
2026-02-02	93.350	95.430	93.280	93.860	91.644	1,795,700
2026-01-30	95.000	95.150	92.760	93.750	91.536	2,622,900
2026-01-29	97.700	98.670	95.550	95.920	93.655	3,183,100

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7790 CAD
2026-06-30	0.7810 CAD
2026-03-31	0.7660 CAD
2025-12-31	0.7460 CAD
2025-09-29	0.7600 CAD
2025-06-30	0.7460 CAD
2025-03-31	0.7800 CAD
2024-12-31	0.7750 CAD
2024-09-27	0.7270 CAD
2024-06-28	0.7400 CAD
2024-03-27	0.7330 CAD
2023-12-28	0.7000 CAD
2023-09-28	0.7150 CAD
2023-06-29	0.7020 CAD
2023-03-30	0.7190 CAD
2022-12-29	0.6530 CAD
2022-09-29	0.4800 CAD
2022-09-28	0.6590 CAD
2022-06-29	0.6180 CAD
2022-03-30	0.6000 CAD
2021-12-30	0.5880 CAD
2021-09-29	0.4600 CAD
2021-09-28	0.5810 CAD
2021-06-29	0.5680 CAD
2021-03-30	0.5790 CAD
2020-12-30	0.5770 CAD
2020-09-29	0.6020 CAD
2020-06-29	0.6160 CAD
2020-03-30	0.6290 CAD
2019-12-30	0.5890 CAD
2019-09-27	0.5970 CAD
2019-06-27	0.5640 CAD
2019-03-28	0.5770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.