Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NTR.TO stock page

Nutrien Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0376.58077.43075.96076.68074.2172,183,300
2025-10-3176.02077.26076.00076.39073.9361,462,800
2025-10-3078.15078.37075.97076.01073.5681,088,900
2025-10-2979.57079.65078.14078.71076.182775,700
2025-10-2880.40080.65079.25079.45076.898989,300
2025-10-2781.49082.21080.40080.51077.9241,950,800
2025-10-2481.25081.75080.98081.42078.8051,038,200
2025-10-2379.64081.24079.64080.87078.2722,175,000
2025-10-2278.50079.73077.83079.43076.8791,642,300
2025-10-2180.77081.07078.50078.56076.0362,376,400
2025-10-2080.25081.61080.25080.81078.2141,510,600
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.7790 CAD
2026-06-300.7810 CAD
2026-03-310.7660 CAD
2025-12-310.7460 CAD
2025-09-290.7600 CAD
2025-06-300.7460 CAD
2025-03-310.7800 CAD
2024-12-310.7750 CAD
2024-09-270.7270 CAD
2024-06-280.7400 CAD
2024-03-270.7330 CAD
2023-12-280.7000 CAD
2023-09-280.7150 CAD
2023-06-290.7020 CAD
2023-03-300.7190 CAD
2022-12-290.6530 CAD
2022-09-290.4800 CAD
2022-09-280.6590 CAD
2022-06-290.6180 CAD
2022-03-300.6000 CAD
2021-12-300.5880 CAD
2021-09-290.4600 CAD
2021-09-280.5810 CAD
2021-06-290.5680 CAD
2021-03-300.5790 CAD
2020-12-300.5770 CAD
2020-09-290.6020 CAD
2020-06-290.6160 CAD
2020-03-300.6290 CAD
2019-12-300.5890 CAD
2019-09-270.5970 CAD
2019-06-270.5640 CAD
2019-03-280.5770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.