Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	80.790	81.780	79.700	79.730	76.453	1,237,400
2025-08-05	81.500	82.150	80.520	81.420	78.074	1,013,600
2025-08-01	81.450	81.640	80.100	80.770	77.451	847,900
2025-07-31	81.730	82.240	81.350	82.210	78.832	773,200
2025-07-30	82.800	82.810	81.680	82.170	78.793	1,252,000
2025-07-29	81.820	83.300	81.690	83.250	79.829	663,900
2025-07-28	81.900	82.060	81.120	81.860	78.496	684,300
2025-07-25	82.460	82.560	81.780	82.360	78.975	1,150,300
2025-07-24	82.200	82.910	82.000	82.290	78.908	881,600
2025-07-23	82.000	84.430	81.730	82.480	79.090	2,600,700
2025-07-22	81.260	81.950	81.205	81.710	78.352	1,506,300
2025-07-21	82.340	82.340	80.810	81.060	77.729	954,400
2025-07-18	80.990	83.580	80.480	82.340	78.956	1,153,200
2025-07-17	80.000	80.550	79.500	80.170	76.875	1,110,100
2025-07-16	81.770	82.050	79.990	80.030	76.741	1,635,800
2025-07-15	83.560	83.780	81.770	82.220	78.841	1,238,600
2025-07-14	83.530	84.340	83.140	83.490	80.059	2,637,500
2025-07-11	82.650	83.530	80.700	83.440	80.011	2,643,600
2025-07-10	85.000	85.120	83.030	83.130	79.714	2,206,300
2025-07-09	84.260	85.960	83.860	85.040	81.545	985,700
2025-07-08	82.990	84.840	82.890	83.990	80.538	1,146,500
2025-07-07	82.150	83.070	81.700	83.020	79.608	1,197,800
2025-07-04	81.570	82.610	81.570	82.510	79.119	530,000
2025-07-03	81.260	82.130	80.840	82.070	78.697	991,800
2025-07-02	80.550	81.560	80.000	81.500	78.151	988,400
2025-06-30	79.090	80.180	78.470	79.350	76.089	1,367,400
2025-06-27	79.030	79.700	78.200	79.660	75.671	1,276,800
2025-06-26	80.190	80.610	79.090	79.200	75.234	1,427,700
2025-06-25	81.540	81.830	80.460	80.500	76.469	1,703,600
2025-06-24	82.490	82.590	81.480	81.570	77.485	1,689,700
2025-06-23	83.920	84.300	82.820	82.870	78.720	2,277,600
2025-06-20	85.070	85.200	83.280	83.810	79.613	2,928,500
2025-06-19	85.080	85.490	84.175	84.390	80.164	574,900
2025-06-18	84.670	85.490	84.490	85.400	81.124	2,006,800
2025-06-17	84.930	85.480	84.180	84.550	80.316	1,551,900
2025-06-16	85.190	88.030	84.620	85.290	81.019	2,142,700
2025-06-13	82.840	85.470	82.840	85.420	81.143	3,146,100
2025-06-12	81.780	82.310	81.110	82.290	78.169	1,380,800
2025-06-11	82.080	82.450	80.595	82.290	78.169	1,804,500
2025-06-10	82.890	83.280	81.810	81.860	77.761	1,389,600
2025-06-09	82.040	83.290	82.040	82.790	78.644	1,281,500
2025-06-06	82.350	82.460	81.080	81.840	77.742	651,800
2025-06-05	82.680	82.940	82.170	82.390	78.264	825,300
2025-06-04	82.240	83.370	82.020	82.520	78.388	1,050,300
2025-06-03	82.390	82.440	81.720	82.010	77.903	1,121,200
2025-06-02	81.310	82.770	81.080	82.480	78.350	1,754,200
2025-05-30	80.940	81.210	80.320	81.080	77.020	2,608,300
2025-05-29	82.720	82.760	81.120	81.170	77.105	859,400
2025-05-28	82.550	83.060	82.190	82.400	78.274	700,900
2025-05-27	81.380	83.280	81.200	82.610	78.473	1,671,200
2025-05-26	81.920	82.660	81.250	81.450	77.371	369,200
2025-05-23	81.170	81.950	80.690	81.880	77.780	774,900
2025-05-22	82.730	82.800	81.480	81.660	77.571	1,108,800
2025-05-21	81.520	82.725	81.510	82.690	78.549	1,685,200
2025-05-20	80.920	82.100	80.500	81.660	77.571	1,179,600
2025-05-16	80.310	81.000	79.500	80.930	76.877	857,800
2025-05-15	79.560	81.280	79.440	80.210	76.193	1,058,200
2025-05-14	80.280	80.550	78.870	79.640	75.652	1,214,800
2025-05-13	78.880	81.240	78.655	80.870	76.820	1,205,400
2025-05-12	78.550	78.690	76.500	78.590	74.655	944,400

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7790 CAD
2026-06-30	0.7810 CAD
2026-03-31	0.7660 CAD
2025-12-31	0.7460 CAD
2025-09-29	0.7600 CAD
2025-06-30	0.7460 CAD
2025-03-31	0.7800 CAD
2024-12-31	0.7750 CAD
2024-09-27	0.7270 CAD
2024-06-28	0.7400 CAD
2024-03-27	0.7330 CAD
2023-12-28	0.7000 CAD
2023-09-28	0.7150 CAD
2023-06-29	0.7020 CAD
2023-03-30	0.7190 CAD
2022-12-29	0.6530 CAD
2022-09-29	0.4800 CAD
2022-09-28	0.6590 CAD
2022-06-29	0.6180 CAD
2022-03-30	0.6000 CAD
2021-12-30	0.5880 CAD
2021-09-29	0.4600 CAD
2021-09-28	0.5810 CAD
2021-06-29	0.5680 CAD
2021-03-30	0.5790 CAD
2020-12-30	0.5770 CAD
2020-09-29	0.6020 CAD
2020-06-29	0.6160 CAD
2020-03-30	0.6290 CAD
2019-12-30	0.5890 CAD
2019-09-27	0.5970 CAD
2019-06-27	0.5640 CAD
2019-03-28	0.5770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.