Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	76.600	77.520	75.330	77.480	73.600	801,300
2025-05-08	78.750	78.930	74.580	76.190	72.375	2,401,800
2025-05-07	77.750	78.760	77.090	78.400	74.474	840,400
2025-05-06	77.830	78.200	77.140	77.780	73.885	731,900
2025-05-05	78.260	78.440	77.460	77.640	73.752	1,197,100
2025-05-02	79.030	79.050	77.840	78.510	74.579	1,287,700
2025-05-01	78.560	79.300	78.300	78.600	74.664	574,900
2025-04-30	78.180	78.910	76.560	78.700	74.759	1,571,700
2025-04-29	77.180	79.060	77.040	78.620	74.683	1,922,500
2025-04-28	75.160	77.800	75.160	76.800	72.954	3,049,600
2025-04-25	74.370	74.970	73.990	74.940	71.187	1,880,900
2025-04-24	73.910	75.000	73.590	74.420	70.693	2,390,700
2025-04-23	73.940	74.160	72.650	73.710	70.019	1,685,500
2025-04-22	73.180	73.940	73.080	73.910	70.209	2,458,600
2025-04-21	72.560	73.520	72.020	72.730	69.088	2,080,600
2025-04-17	73.940	74.300	72.640	72.670	69.031	2,561,700
2025-04-16	73.000	74.300	73.000	73.870	70.171	3,121,700
2025-04-15	72.580	73.290	72.300	72.910	69.259	2,475,100
2025-04-14	71.180	73.020	70.560	72.290	68.670	3,373,600
2025-04-11	67.680	71.230	67.560	71.000	67.445	2,296,000
2025-04-10	67.540	68.100	66.060	67.570	64.186	2,418,700
2025-04-09	65.640	69.930	65.640	68.320	64.899	2,671,600
2025-04-08	68.490	68.490	65.850	66.820	63.474	2,840,000
2025-04-07	65.880	69.060	65.350	67.710	64.319	3,741,400
2025-04-04	70.310	70.850	66.440	67.420	64.044	2,766,300
2025-04-03	69.500	71.620	69.260	71.420	67.844	1,558,800
2025-04-02	70.500	71.560	70.250	71.530	67.948	1,128,200
2025-04-01	71.440	71.910	70.670	70.930	67.378	1,877,000
2025-03-31	70.500	71.880	70.330	71.420	67.844	1,441,900
2025-03-28	72.430	72.750	71.420	71.740	67.407	1,996,000
2025-03-27	72.000	73.060	71.920	72.810	68.412	1,402,800
2025-03-26	71.830	72.920	71.400	72.120	67.764	1,860,400
2025-03-25	75.250	76.020	70.990	71.620	67.294	3,463,500
2025-03-24	75.400	76.150	75.160	75.240	70.695	2,506,600
2025-03-21	74.670	75.380	74.070	75.320	70.770	4,431,300
2025-03-20	74.470	75.290	74.020	75.080	70.545	1,443,500
2025-03-19	74.480	75.580	74.400	75.010	70.479	960,700
2025-03-18	74.620	74.890	73.680	74.480	69.981	1,808,900
2025-03-17	73.090	74.960	72.950	74.520	70.019	4,444,000
2025-03-14	72.540	73.290	72.000	72.960	68.553	2,137,900
2025-03-13	72.300	73.770	71.350	72.280	67.914	3,586,800
2025-03-12	73.600	73.710	72.640	73.020	68.609	3,560,700
2025-03-11	72.800	74.100	72.640	73.790	69.333	1,803,400
2025-03-10	73.240	73.930	72.520	72.990	68.581	2,393,700
2025-03-07	73.540	74.520	73.060	73.400	68.966	2,018,800
2025-03-06	71.390	74.100	71.370	73.140	68.722	3,215,500
2025-03-05	70.700	71.890	70.470	71.600	67.275	2,223,600
2025-03-04	70.880	71.480	69.935	70.210	65.969	2,355,000
2025-03-03	76.210	76.900	71.610	71.900	67.557	1,907,900
2025-02-28	75.710	76.010	74.500	75.820	71.240	2,082,500
2025-02-27	76.390	76.840	75.820	75.830	71.250	1,346,900
2025-02-26	77.140	77.140	75.790	76.300	71.691	1,092,100
2025-02-25	74.810	77.310	74.810	76.670	72.039	1,434,400
2025-02-24	74.800	74.840	73.490	74.320	69.831	828,900
2025-02-21	75.990	76.660	74.680	74.820	70.301	1,256,200
2025-02-20	76.000	78.200	74.550	75.300	70.752	1,865,100
2025-02-19	72.860	74.640	72.760	74.600	70.094	1,517,900
2025-02-18	72.170	73.440	72.170	73.240	68.816	1,708,800
2025-02-14	72.180	72.500	71.540	72.150	67.792	597,300
2025-02-13	71.640	72.480	71.080	71.960	67.613	972,800

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7790 CAD
2026-06-30	0.7810 CAD
2026-03-31	0.7660 CAD
2025-12-31	0.7460 CAD
2025-09-29	0.7600 CAD
2025-06-30	0.7460 CAD
2025-03-31	0.7800 CAD
2024-12-31	0.7750 CAD
2024-09-27	0.7270 CAD
2024-06-28	0.7400 CAD
2024-03-27	0.7330 CAD
2023-12-28	0.7000 CAD
2023-09-28	0.7150 CAD
2023-06-29	0.7020 CAD
2023-03-30	0.7190 CAD
2022-12-29	0.6530 CAD
2022-09-29	0.4800 CAD
2022-09-28	0.6590 CAD
2022-06-29	0.6180 CAD
2022-03-30	0.6000 CAD
2021-12-30	0.5880 CAD
2021-09-29	0.4600 CAD
2021-09-28	0.5810 CAD
2021-06-29	0.5680 CAD
2021-03-30	0.5790 CAD
2020-12-30	0.5770 CAD
2020-09-29	0.6020 CAD
2020-06-29	0.6160 CAD
2020-03-30	0.6290 CAD
2019-12-30	0.5890 CAD
2019-09-27	0.5970 CAD
2019-06-27	0.5640 CAD
2019-03-28	0.5770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.