Nutrien Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 71.640 | 72.480 | 71.080 | 71.960 | 67.613 | 972,800 |
| 2025-02-12 | 73.480 | 73.730 | 70.550 | 71.320 | 67.012 | 1,736,600 |
| 2025-02-11 | 73.970 | 74.510 | 73.750 | 73.960 | 69.493 | 876,800 |
| 2025-02-10 | 72.780 | 74.400 | 72.720 | 74.380 | 69.887 | 1,074,700 |
| 2025-02-07 | 72.570 | 72.570 | 71.550 | 71.920 | 67.576 | 999,100 |
| 2025-02-06 | 74.540 | 74.730 | 71.680 | 72.290 | 67.923 | 1,434,100 |
| 2025-02-05 | 75.500 | 75.640 | 74.070 | 74.120 | 69.643 | 1,274,700 |
| 2025-02-04 | 74.660 | 76.130 | 74.210 | 75.690 | 71.118 | 943,300 |
| 2025-02-03 | 72.720 | 74.900 | 71.670 | 74.250 | 69.765 | 1,746,900 |
| 2025-01-31 | 75.660 | 75.750 | 74.610 | 75.010 | 70.479 | 1,121,800 |
| 2025-01-30 | 76.450 | 76.960 | 75.650 | 75.750 | 71.174 | 1,527,300 |
| 2025-01-29 | 75.280 | 76.995 | 75.280 | 76.620 | 71.992 | 985,600 |
| 2025-01-28 | 75.870 | 76.090 | 74.570 | 75.500 | 70.940 | 1,572,100 |
| 2025-01-27 | 75.780 | 76.625 | 75.450 | 75.500 | 70.940 | 2,147,500 |
| 2025-01-24 | 77.090 | 77.130 | 75.230 | 75.710 | 71.137 | 863,900 |
| 2025-01-23 | 75.730 | 77.410 | 75.190 | 77.390 | 72.715 | 1,259,900 |
| 2025-01-22 | 74.740 | 77.340 | 74.720 | 75.670 | 71.099 | 2,805,000 |
| 2025-01-21 | 74.180 | 74.500 | 73.320 | 73.550 | 69.107 | 1,861,000 |
| 2025-01-20 | 74.570 | 75.100 | 74.320 | 74.730 | 70.216 | 726,100 |
| 2025-01-17 | 74.940 | 74.940 | 74.020 | 74.600 | 70.094 | 942,300 |
| 2025-01-16 | 74.440 | 74.980 | 73.860 | 74.160 | 69.680 | 2,227,400 |
| 2025-01-15 | 74.440 | 75.650 | 74.440 | 74.560 | 70.056 | 2,001,600 |
| 2025-01-14 | 72.500 | 74.800 | 72.370 | 74.190 | 69.709 | 2,185,900 |
| 2025-01-13 | 70.830 | 73.730 | 70.740 | 73.720 | 69.267 | 2,582,200 |
| 2025-01-10 | 69.100 | 70.320 | 68.010 | 69.910 | 65.687 | 1,634,800 |
| 2025-01-09 | 68.700 | 69.380 | 68.450 | 69.170 | 64.992 | 1,674,400 |
| 2025-01-08 | 69.590 | 69.590 | 68.310 | 68.810 | 64.654 | 891,200 |
| 2025-01-07 | 69.610 | 70.070 | 69.130 | 69.300 | 65.114 | 1,224,100 |
| 2025-01-06 | 67.950 | 70.190 | 67.810 | 69.460 | 65.264 | 2,519,300 |
| 2025-01-03 | 65.290 | 68.420 | 65.290 | 67.650 | 63.564 | 1,431,400 |
| 2025-01-02 | 64.760 | 65.940 | 64.760 | 65.270 | 61.327 | 2,031,300 |
| 2024-12-31 | 62.930 | 64.350 | 62.890 | 64.320 | 60.435 | 638,400 |
| 2024-12-30 | 63.670 | 63.970 | 63.290 | 63.450 | 58.889 | 980,800 |
| 2024-12-27 | 63.690 | 64.380 | 63.660 | 63.930 | 59.335 | 3,107,700 |
| 2024-12-24 | 63.950 | 64.260 | 63.200 | 63.950 | 59.353 | 364,300 |
| 2024-12-23 | 64.000 | 64.180 | 63.060 | 63.920 | 59.325 | 2,099,400 |
| 2024-12-20 | 63.200 | 64.870 | 63.100 | 64.110 | 59.502 | 4,657,100 |
| 2024-12-19 | 64.900 | 65.100 | 63.310 | 63.380 | 58.824 | 1,225,300 |
| 2024-12-18 | 66.140 | 66.540 | 64.780 | 64.850 | 60.189 | 1,982,200 |
| 2024-12-17 | 66.580 | 67.140 | 65.990 | 66.360 | 61.590 | 2,251,400 |
| 2024-12-16 | 68.000 | 68.290 | 66.710 | 66.840 | 62.036 | 3,087,300 |
| 2024-12-13 | 67.950 | 68.790 | 67.760 | 68.630 | 63.697 | 993,500 |
| 2024-12-12 | 68.120 | 68.580 | 67.510 | 68.210 | 63.307 | 1,212,500 |
| 2024-12-11 | 68.830 | 69.400 | 67.760 | 67.840 | 62.964 | 2,053,800 |
| 2024-12-10 | 69.110 | 69.460 | 67.530 | 68.830 | 63.882 | 1,875,200 |
| 2024-12-09 | 68.280 | 70.180 | 68.280 | 69.160 | 64.189 | 2,931,500 |
| 2024-12-06 | 67.620 | 68.670 | 67.460 | 67.880 | 63.001 | 1,214,900 |
| 2024-12-05 | 67.780 | 68.250 | 67.070 | 67.480 | 62.630 | 876,900 |
| 2024-12-04 | 68.850 | 69.700 | 67.420 | 67.570 | 62.713 | 1,649,500 |
| 2024-12-03 | 67.860 | 68.770 | 67.610 | 68.640 | 63.706 | 1,687,600 |
| 2024-12-02 | 65.440 | 67.100 | 65.440 | 67.090 | 62.268 | 4,087,200 |
| 2024-11-29 | 64.930 | 65.940 | 64.870 | 65.400 | 60.699 | 982,200 |
| 2024-11-28 | 65.040 | 65.480 | 64.890 | 65.360 | 60.662 | 732,400 |
| 2024-11-27 | 64.480 | 65.310 | 64.315 | 64.630 | 59.984 | 768,000 |
| 2024-11-26 | 65.140 | 65.690 | 64.300 | 64.550 | 59.910 | 953,400 |
| 2024-11-25 | 65.980 | 66.300 | 65.330 | 65.450 | 60.745 | 1,337,600 |
| 2024-11-22 | 65.130 | 65.820 | 64.950 | 65.610 | 60.894 | 771,700 |
| 2024-11-21 | 64.210 | 65.480 | 63.970 | 65.450 | 60.745 | 2,717,100 |
| 2024-11-20 | 63.300 | 64.230 | 63.200 | 64.170 | 59.557 | 682,000 |
| 2024-11-19 | 63.370 | 64.060 | 63.180 | 63.630 | 59.056 | 798,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7790 CAD |
| 2026-06-30 | 0.7810 CAD |
| 2026-03-31 | 0.7660 CAD |
| 2025-12-31 | 0.7460 CAD |
| 2025-09-29 | 0.7600 CAD |
| 2025-06-30 | 0.7460 CAD |
| 2025-03-31 | 0.7800 CAD |
| 2024-12-31 | 0.7750 CAD |
| 2024-09-27 | 0.7270 CAD |
| 2024-06-28 | 0.7400 CAD |
| 2024-03-27 | 0.7330 CAD |
| 2023-12-28 | 0.7000 CAD |
| 2023-09-28 | 0.7150 CAD |
| 2023-06-29 | 0.7020 CAD |
| 2023-03-30 | 0.7190 CAD |
| 2022-12-29 | 0.6530 CAD |
| 2022-09-29 | 0.4800 CAD |
| 2022-09-28 | 0.6590 CAD |
| 2022-06-29 | 0.6180 CAD |
| 2022-03-30 | 0.6000 CAD |
| 2021-12-30 | 0.5880 CAD |
| 2021-09-29 | 0.4600 CAD |
| 2021-09-28 | 0.5810 CAD |
| 2021-06-29 | 0.5680 CAD |
| 2021-03-30 | 0.5790 CAD |
| 2020-12-30 | 0.5770 CAD |
| 2020-09-29 | 0.6020 CAD |
| 2020-06-29 | 0.6160 CAD |
| 2020-03-30 | 0.6290 CAD |
| 2019-12-30 | 0.5890 CAD |
| 2019-09-27 | 0.5970 CAD |
| 2019-06-27 | 0.5640 CAD |
| 2019-03-28 | 0.5770 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.