Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	64.580	64.950	63.510	63.910	59.316	1,221,300
2024-11-15	65.460	66.010	64.740	65.100	60.421	992,400
2024-11-14	65.770	66.640	64.810	65.200	60.513	893,900
2024-11-13	65.440	66.410	65.180	65.560	60.848	981,400
2024-11-12	67.700	68.410	65.460	65.540	60.829	1,025,500
2024-11-11	67.130	68.440	67.110	68.000	63.112	1,065,900
2024-11-08	67.850	68.230	66.350	67.210	62.379	785,100
2024-11-07	67.000	69.770	67.000	67.840	62.964	1,172,800
2024-11-06	70.010	70.610	68.240	69.050	64.087	918,000
2024-11-05	69.540	70.520	69.070	70.040	65.005	737,200
2024-11-04	70.000	71.840	69.590	70.560	65.488	2,038,900
2024-11-01	66.760	67.740	66.430	67.500	62.648	708,200
2024-10-31	66.410	66.900	65.700	66.390	61.618	1,232,200
2024-10-30	66.290	67.950	66.110	66.680	61.887	794,800
2024-10-29	66.880	67.380	65.900	66.400	61.627	1,232,600
2024-10-28	66.270	67.160	66.140	67.140	62.314	2,048,200
2024-10-25	66.470	67.720	66.290	66.600	61.813	1,232,000
2024-10-24	66.110	66.240	64.350	66.210	61.451	2,619,900
2024-10-23	66.160	66.390	65.760	66.070	61.321	2,605,100
2024-10-22	65.330	66.600	65.090	66.520	61.739	1,415,100
2024-10-21	66.090	66.470	64.620	65.460	60.755	4,515,300
2024-10-18	66.700	67.190	65.750	65.840	61.107	2,527,400
2024-10-17	66.160	66.665	65.410	66.630	61.841	3,574,700
2024-10-16	66.000	66.840	65.970	66.020	61.274	1,808,200
2024-10-15	67.110	67.360	66.010	66.080	61.330	3,010,000
2024-10-11	67.740	68.340	67.490	67.500	62.648	1,928,600
2024-10-10	66.710	67.500	66.220	67.390	62.546	2,621,500
2024-10-09	66.760	68.250	66.760	67.260	62.425	2,419,000
2024-10-08	67.020	67.040	65.360	66.270	61.506	1,222,100
2024-10-07	67.830	68.440	67.490	67.610	62.750	3,177,700
2024-10-04	68.440	68.680	67.580	67.620	62.759	1,709,300
2024-10-03	67.010	67.995	66.310	67.720	62.852	740,300
2024-10-02	66.880	68.320	66.810	67.260	62.425	933,800
2024-10-01	64.950	66.510	64.440	66.500	61.720	2,722,200
2024-09-30	64.820	65.300	64.540	64.990	60.318	3,366,000
2024-09-27	65.160	65.960	64.860	65.220	60.532	4,875,500
2024-09-26	63.820	66.580	63.820	65.570	60.182	2,065,100
2024-09-25	64.200	64.450	63.530	63.660	58.429	2,182,800
2024-09-24	64.120	65.250	64.060	64.120	58.851	2,679,600
2024-09-23	63.950	64.300	63.320	64.120	58.851	5,006,600
2024-09-20	65.060	65.060	63.530	63.870	58.622	5,142,600
2024-09-19	64.750	65.270	63.950	64.940	59.604	2,626,600
2024-09-18	63.610	64.570	63.350	63.780	58.539	2,575,600
2024-09-17	63.580	64.260	63.420	63.780	58.539	4,212,600
2024-09-16	63.900	64.060	62.750	63.290	58.089	1,630,500
2024-09-13	63.250	63.570	62.960	63.500	58.282	1,743,700
2024-09-12	62.050	63.140	61.950	62.710	57.557	2,433,600
2024-09-11	61.890	62.170	61.210	61.950	56.860	2,214,500
2024-09-10	61.760	62.000	60.740	61.550	56.492	3,543,100
2024-09-09	63.030	63.440	62.510	62.510	57.374	2,340,600
2024-09-06	62.810	63.380	62.460	62.840	57.676	3,040,900
2024-09-05	63.920	64.350	62.680	62.830	57.667	1,317,600
2024-09-04	63.090	64.120	63.080	63.460	58.245	2,158,200
2024-09-03	64.700	64.790	62.280	62.920	57.750	3,468,600
2024-08-30	65.000	65.395	64.610	65.270	59.907	2,176,700
2024-08-29	65.030	65.420	64.110	65.120	59.769	1,717,400
2024-08-28	64.750	65.170	64.240	64.430	59.136	1,423,100
2024-08-27	64.880	65.430	64.710	65.120	59.769	1,171,300
2024-08-26	65.510	66.410	65.500	65.550	60.164	1,080,900
2024-08-23	64.590	65.370	64.560	65.190	59.833	650,600

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7790 CAD
2026-06-30	0.7810 CAD
2026-03-31	0.7660 CAD
2025-12-31	0.7460 CAD
2025-09-29	0.7600 CAD
2025-06-30	0.7460 CAD
2025-03-31	0.7800 CAD
2024-12-31	0.7750 CAD
2024-09-27	0.7270 CAD
2024-06-28	0.7400 CAD
2024-03-27	0.7330 CAD
2023-12-28	0.7000 CAD
2023-09-28	0.7150 CAD
2023-06-29	0.7020 CAD
2023-03-30	0.7190 CAD
2022-12-29	0.6530 CAD
2022-09-29	0.4800 CAD
2022-09-28	0.6590 CAD
2022-06-29	0.6180 CAD
2022-03-30	0.6000 CAD
2021-12-30	0.5880 CAD
2021-09-29	0.4600 CAD
2021-09-28	0.5810 CAD
2021-06-29	0.5680 CAD
2021-03-30	0.5790 CAD
2020-12-30	0.5770 CAD
2020-09-29	0.6020 CAD
2020-06-29	0.6160 CAD
2020-03-30	0.6290 CAD
2019-12-30	0.5890 CAD
2019-09-27	0.5970 CAD
2019-06-27	0.5640 CAD
2019-03-28	0.5770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.