Novartis CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.720	29.720	29.720	29.720	29.720	0
2026-10-15	29.860	29.990	29.860	29.870	29.870	700
2026-10-14	29.460	29.460	29.250	29.250	29.250	400
2026-10-13	28.480	28.480	28.480	28.480	28.480	0
2026-10-09	28.450	28.450	28.450	28.450	28.450	100
2026-10-08	28.000	28.000	28.000	28.000	28.000	300
2026-10-07	28.770	28.770	28.770	28.770	28.770	400
2026-10-06	27.900	27.900	27.860	27.860	27.860	200
2026-10-05	28.010	28.010	27.800	27.800	27.800	300
2026-10-02	27.560	27.620	27.560	27.620	27.620	300
2026-10-01	28.450	28.450	27.790	27.790	27.790	400
2026-09-30	28.790	28.790	28.790	28.790	28.790	300
2026-09-29	28.850	29.030	28.850	28.860	28.860	5,000
2026-09-28	28.980	29.150	28.980	29.150	29.150	600
2026-09-25	28.750	28.750	28.750	28.750	28.750	100
2026-09-24	28.510	28.510	28.190	28.260	28.260	700
2026-09-23	28.090	28.090	28.090	28.090	28.090	200
2026-09-22	27.640	27.640	27.640	27.640	27.640	0
2026-09-21	27.870	27.870	27.600	27.600	27.600	300
2026-09-18	27.540	27.540	27.540	27.540	27.540	700
2026-09-17	27.160	27.160	27.160	27.160	27.160	0
2026-09-16	27.360	27.360	27.310	27.310	27.310	700
2026-09-15	27.110	27.110	26.880	26.970	26.970	8,300
2026-09-14	27.620	27.640	27.110	27.300	27.300	9,500
2026-09-11	27.020	27.020	26.840	26.880	26.880	700
2026-09-10	26.750	26.840	26.730	26.740	26.740	1,300
2026-09-09	26.600	26.840	26.570	26.680	26.680	8,100
2026-09-08	27.010	27.040	26.500	26.580	26.580	8,000
2026-09-04	31.340	31.340	31.340	31.340	31.340	0
2026-09-03	31.240	31.430	31.240	31.430	31.430	4,300
2026-09-02	31.400	31.410	31.140	31.410	31.410	800
2026-09-01	31.220	31.290	31.080	31.250	31.250	1,700
2026-08-31	29.460	29.460	29.460	29.460	29.460	1,000
2026-08-28	29.650	29.650	29.450	29.450	29.450	300
2026-08-27	30.410	30.410	30.410	30.410	30.410	0
2026-08-26	30.500	30.500	30.350	30.410	30.410	2,400
2026-08-25	30.450	30.450	30.450	30.450	30.450	100
2026-08-24	30.370	30.370	30.370	30.370	30.370	0
2026-08-21	29.770	29.770	29.770	29.770	29.770	0
2026-08-20	29.880	29.880	29.880	29.880	29.880	100
2026-08-19	30.110	30.110	30.110	30.110	30.110	300
2026-08-18	29.360	29.360	29.360	29.360	29.360	0
2026-08-17	29.230	29.230	29.230	29.230	29.230	0
2026-08-14	28.890	29.410	28.890	29.410	29.410	500
2026-08-13	29.490	29.590	29.490	29.590	29.590	1,300
2026-08-12	29.570	29.570	29.350	29.350	29.350	700
2026-08-11	30.020	30.020	30.020	30.020	30.020	200
2026-08-10	30.040	30.040	30.040	30.040	30.040	0
2026-08-07	30.140	30.140	30.110	30.110	30.110	600
2026-08-06	29.890	29.890	29.800	29.800	29.800	1,100
2026-08-05	29.790	29.790	29.790	29.790	29.790	300
2026-08-04	29.880	29.880	29.570	29.570	29.570	400
2026-07-31	30.260	30.260	30.260	30.260	30.260	300
2026-07-30	30.870	30.870	30.870	30.870	30.870	0
2026-07-29	31.160	31.160	31.160	31.160	31.160	0
2026-07-28	31.000	31.000	31.000	31.000	31.000	100
2026-07-27	30.700	30.700	30.610	30.610	30.610	400
2026-07-24	30.360	30.360	30.360	30.360	30.360	100
2026-07-23	30.530	30.530	30.530	30.530	30.530	400
2026-07-22	30.020	30.020	29.790	29.790	29.790	900

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.5660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.