Novartis CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.720 | 29.720 | 29.720 | 29.720 | 29.720 | 0 |
| 2026-10-15 | 29.860 | 29.990 | 29.860 | 29.870 | 29.870 | 700 |
| 2026-10-14 | 29.460 | 29.460 | 29.250 | 29.250 | 29.250 | 400 |
| 2026-10-13 | 28.480 | 28.480 | 28.480 | 28.480 | 28.480 | 0 |
| 2026-10-09 | 28.450 | 28.450 | 28.450 | 28.450 | 28.450 | 100 |
| 2026-10-08 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 300 |
| 2026-10-07 | 28.770 | 28.770 | 28.770 | 28.770 | 28.770 | 400 |
| 2026-10-06 | 27.900 | 27.900 | 27.860 | 27.860 | 27.860 | 200 |
| 2026-10-05 | 28.010 | 28.010 | 27.800 | 27.800 | 27.800 | 300 |
| 2026-10-02 | 27.560 | 27.620 | 27.560 | 27.620 | 27.620 | 300 |
| 2026-10-01 | 28.450 | 28.450 | 27.790 | 27.790 | 27.790 | 400 |
| 2026-09-30 | 28.790 | 28.790 | 28.790 | 28.790 | 28.790 | 300 |
| 2026-09-29 | 28.850 | 29.030 | 28.850 | 28.860 | 28.860 | 5,000 |
| 2026-09-28 | 28.980 | 29.150 | 28.980 | 29.150 | 29.150 | 600 |
| 2026-09-25 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 100 |
| 2026-09-24 | 28.510 | 28.510 | 28.190 | 28.260 | 28.260 | 700 |
| 2026-09-23 | 28.090 | 28.090 | 28.090 | 28.090 | 28.090 | 200 |
| 2026-09-22 | 27.640 | 27.640 | 27.640 | 27.640 | 27.640 | 0 |
| 2026-09-21 | 27.870 | 27.870 | 27.600 | 27.600 | 27.600 | 300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.5660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.