Novartis CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 26.840 | 27.030 | 26.840 | 27.030 | 27.030 | 1,100 |
| 2026-04-23 | 27.360 | 27.390 | 27.360 | 27.370 | 27.370 | 17,000 |
| 2026-04-22 | 27.270 | 27.400 | 27.260 | 27.400 | 27.400 | 20,900 |
| 2026-04-21 | 27.290 | 27.430 | 27.290 | 27.430 | 27.430 | 26,700 |
| 2026-04-20 | 27.990 | 27.990 | 27.660 | 27.660 | 27.660 | 37,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.5660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.