North West Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 51.570 | 52.000 | 50.930 | 51.030 | 50.219 | 211,203 |
| 2026-04-24 | 51.230 | 51.850 | 50.830 | 51.580 | 50.761 | 164,647 |
| 2026-04-23 | 51.800 | 52.000 | 51.000 | 51.090 | 50.278 | 185,012 |
| 2026-04-22 | 52.110 | 52.110 | 51.450 | 51.480 | 50.662 | 110,251 |
| 2026-04-21 | 51.830 | 52.390 | 51.470 | 51.790 | 50.967 | 374,933 |
| 2026-04-20 | 51.330 | 52.300 | 51.320 | 51.980 | 51.154 | 171,217 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.4200 CAD |
| 2026-06-30 | 0.4100 CAD |
| 2026-04-15 | 0.4100 CAD |
| 2025-12-31 | 0.4100 CAD |
| 2025-09-29 | 0.4100 CAD |
| 2025-06-27 | 0.4000 CAD |
| 2025-04-16 | 0.4000 CAD |
| 2024-12-31 | 0.4000 CAD |
| 2024-09-27 | 0.4000 CAD |
| 2024-06-28 | 0.3900 CAD |
| 2024-04-17 | 0.3900 CAD |
| 2023-12-28 | 0.3900 CAD |
| 2023-09-28 | 0.3900 CAD |
| 2023-06-29 | 0.3800 CAD |
| 2023-04-14 | 0.3800 CAD |
| 2022-12-29 | 0.3800 CAD |
| 2022-09-28 | 0.3800 CAD |
| 2022-06-29 | 0.3700 CAD |
| 2022-04-20 | 0.3700 CAD |
| 2021-12-30 | 0.3700 CAD |
| 2021-09-28 | 0.3700 CAD |
| 2021-06-29 | 0.3600 CAD |
| 2021-04-15 | 0.3600 CAD |
| 2020-12-30 | 0.3600 CAD |
| 2020-09-29 | 0.3600 CAD |
| 2020-06-29 | 0.3300 CAD |
| 2020-03-30 | 0.3300 CAD |
| 2019-12-30 | 0.3300 CAD |
| 2019-09-27 | 0.3300 CAD |
| 2019-06-27 | 0.3300 CAD |
| 2019-03-28 | 0.3300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.