North West Company Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	56.200	56.450	55.825	56.290	56.290	143,486
2026-10-15	55.750	56.900	55.740	56.270	56.270	176,600
2026-10-14	55.650	55.650	55.130	55.490	55.490	113,100
2026-10-13	55.480	55.600	54.840	54.890	54.890	96,700
2026-10-09	55.230	55.540	54.800	54.850	54.850	92,300
2026-10-08	54.480	55.280	54.450	55.230	55.230	98,200
2026-10-07	54.110	55.270	54.100	54.390	54.390	136,500
2026-10-06	53.660	54.390	53.660	54.130	54.130	118,800
2026-10-05	54.110	54.480	53.760	53.820	53.820	96,200
2026-10-02	53.840	54.470	53.670	54.110	54.110	160,200
2026-10-01	54.880	55.140	53.930	54.270	54.270	116,700
2026-09-30	54.410	55.030	54.410	54.820	54.820	188,500
2026-09-29	53.780	54.610	53.750	54.500	54.500	177,800
2026-09-28	53.630	54.470	53.220	54.320	53.900	165,500
2026-09-25	53.140	53.990	53.140	53.680	53.265	146,091
2026-09-24	52.390	53.770	52.390	53.400	52.987	203,007
2026-09-23	52.700	52.870	52.400	52.700	52.293	103,885
2026-09-22	52.420	53.130	52.275	52.830	52.422	105,718
2026-09-21	52.350	52.600	51.860	52.470	52.064	126,207
2026-09-18	52.090	52.500	51.660	52.360	51.955	176,745

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.