Northwest Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.280	0.280	0.260	0.280	0.280	394,800
2026-07-22	0.240	0.280	0.240	0.280	0.280	731,100
2026-07-21	0.240	0.270	0.230	0.240	0.240	279,000
2026-07-20	0.240	0.240	0.210	0.230	0.230	45,300
2026-07-17	0.240	0.240	0.210	0.230	0.230	76,500
2026-07-16	0.240	0.240	0.220	0.240	0.240	35,700
2026-07-15	0.260	0.260	0.230	0.250	0.250	39,200
2026-07-14	0.260	0.260	0.250	0.250	0.250	43,400
2026-07-13	0.250	0.250	0.240	0.250	0.250	85,400
2026-07-10	0.250	0.250	0.250	0.250	0.250	32,500
2026-07-09	0.260	0.260	0.250	0.250	0.250	31,000
2026-07-08	0.260	0.260	0.250	0.260	0.260	122,200
2026-07-07	0.270	0.270	0.260	0.260	0.260	64,900
2026-07-06	0.270	0.270	0.260	0.270	0.270	50,000
2026-07-03	0.270	0.270	0.260	0.270	0.270	69,300
2026-07-02	0.280	0.280	0.270	0.270	0.270	58,500
2026-06-30	0.270	0.290	0.270	0.280	0.280	624,900
2026-06-29	0.280	0.280	0.280	0.280	0.280	62,300
2026-06-26	0.270	0.270	0.260	0.270	0.270	74,800
2026-06-25	0.290	0.290	0.270	0.270	0.270	137,500
2026-06-24	0.280	0.280	0.280	0.280	0.280	62,700
2026-06-23	0.280	0.300	0.280	0.290	0.290	56,200
2026-06-22	0.300	0.300	0.280	0.290	0.290	369,000
2026-06-19	0.300	0.300	0.290	0.290	0.290	30,400
2026-06-18	0.300	0.300	0.290	0.290	0.290	48,600
2026-06-17	0.300	0.300	0.300	0.300	0.300	26,000
2026-06-16	0.290	0.310	0.290	0.300	0.300	234,300
2026-06-15	0.320	0.320	0.320	0.320	0.320	20,500
2026-06-12	0.310	0.310	0.300	0.310	0.310	83,100
2026-06-11	0.320	0.320	0.300	0.310	0.310	85,900
2026-06-10	0.320	0.320	0.300	0.310	0.310	80,900
2026-06-09	0.320	0.320	0.310	0.310	0.310	52,500
2026-06-08	0.340	0.340	0.310	0.320	0.320	254,300
2026-06-05	0.340	0.340	0.340	0.340	0.340	43,500
2026-06-04	0.350	0.350	0.340	0.340	0.340	85,000
2026-06-03	0.360	0.360	0.350	0.350	0.350	32,900
2026-06-02	0.360	0.360	0.360	0.360	0.360	50,600
2026-06-01	0.370	0.370	0.350	0.370	0.370	71,600
2026-05-29	0.350	0.370	0.350	0.360	0.360	218,900
2026-05-28	0.320	0.350	0.320	0.350	0.350	122,800
2026-05-27	0.350	0.350	0.320	0.330	0.330	152,100
2026-05-26	0.340	0.350	0.340	0.340	0.340	5,300
2026-05-25	0.340	0.340	0.340	0.340	0.340	43,200
2026-05-22	0.320	0.340	0.320	0.340	0.340	193,700
2026-05-21	0.340	0.340	0.320	0.340	0.340	101,600
2026-05-20	0.330	0.330	0.330	0.330	0.330	208,800
2026-05-19	0.330	0.330	0.330	0.330	0.330	270,400
2026-05-15	0.340	0.350	0.340	0.340	0.340	13,600
2026-05-14	0.360	0.360	0.340	0.340	0.340	188,400
2026-05-13	0.380	0.380	0.350	0.350	0.350	181,500
2026-05-12	0.350	0.360	0.350	0.360	0.360	290,200
2026-05-11	0.350	0.350	0.330	0.330	0.330	17,600
2026-05-08	0.350	0.350	0.350	0.350	0.350	148,500
2026-05-07	0.350	0.350	0.350	0.350	0.350	112,600
2026-05-06	0.340	0.350	0.340	0.340	0.340	31,400
2026-05-05	0.340	0.340	0.340	0.340	0.340	53,000
2026-05-04	0.340	0.350	0.340	0.350	0.350	98,800
2026-05-01	0.350	0.350	0.340	0.350	0.350	27,500
2026-04-30	0.340	0.340	0.340	0.340	0.340	30,000
2026-04-29	0.350	0.350	0.320	0.340	0.340	168,500

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.