Northwest Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.275	0.275	0.260	0.260	0.260	224,018
2026-10-16	0.270	0.270	0.270	0.270	0.270	85,031
2026-10-15	0.280	0.280	0.280	0.280	0.280	11,100
2026-10-14	0.280	0.280	0.260	0.270	0.270	138,300
2026-10-13	0.290	0.290	0.270	0.290	0.290	174,100
2026-10-09	0.290	0.290	0.280	0.290	0.290	48,600
2026-10-08	0.300	0.300	0.270	0.290	0.290	246,900
2026-10-07	0.290	0.290	0.280	0.280	0.280	219,800
2026-10-06	0.290	0.290	0.290	0.290	0.290	33,400
2026-10-05	0.310	0.310	0.290	0.290	0.290	50,200
2026-10-02	0.320	0.320	0.320	0.320	0.320	25,000
2026-10-01	0.290	0.310	0.290	0.290	0.290	37,600
2026-09-30	0.280	0.280	0.270	0.280	0.280	108,500
2026-09-29	0.290	0.290	0.270	0.280	0.280	55,300
2026-09-28	0.310	0.310	0.280	0.280	0.280	305,100
2026-09-25	0.320	0.330	0.320	0.320	0.320	41,000
2026-09-24	0.320	0.320	0.310	0.310	0.310	22,000
2026-09-23	0.320	0.320	0.310	0.310	0.310	33,300
2026-09-22	0.330	0.330	0.320	0.320	0.320	38,300
2026-09-21	0.330	0.330	0.320	0.320	0.320	31,800
2026-09-18	0.330	0.330	0.330	0.330	0.330	126,000
2026-09-17	0.330	0.340	0.320	0.330	0.330	136,100
2026-09-16	0.360	0.360	0.330	0.330	0.330	206,700
2026-09-15	0.370	0.370	0.360	0.360	0.360	472,700
2026-09-14	0.380	0.380	0.370	0.370	0.370	530,900
2026-09-11	0.370	0.380	0.360	0.380	0.380	739,600
2026-09-10	0.350	0.380	0.340	0.370	0.370	678,900
2026-09-09	0.340	0.350	0.330	0.340	0.340	105,000
2026-09-08	0.370	0.370	0.350	0.350	0.350	79,100
2026-09-04	0.380	0.390	0.360	0.360	0.360	726,100
2026-09-03	0.400	0.400	0.370	0.380	0.380	530,800
2026-09-02	0.340	0.370	0.340	0.370	0.370	245,800
2026-09-01	0.330	0.360	0.330	0.350	0.350	407,800
2026-08-31	0.360	0.360	0.330	0.330	0.330	66,300
2026-08-28	0.380	0.390	0.350	0.350	0.350	372,600
2026-08-27	0.310	0.440	0.300	0.400	0.400	605,900
2026-08-26	0.290	0.310	0.290	0.310	0.310	473,400
2026-08-25	0.290	0.300	0.280	0.290	0.290	554,500
2026-08-24	0.280	0.300	0.280	0.290	0.290	232,300
2026-08-21	0.280	0.300	0.280	0.290	0.290	258,100
2026-08-20	0.270	0.280	0.270	0.280	0.280	37,800
2026-08-19	0.280	0.280	0.270	0.280	0.280	107,600
2026-08-18	0.280	0.280	0.280	0.280	0.280	655,300
2026-08-17	0.280	0.290	0.280	0.290	0.290	256,700
2026-08-14	0.270	0.290	0.270	0.290	0.290	297,000
2026-08-13	0.260	0.280	0.260	0.270	0.270	2,122,400
2026-08-12	0.290	0.290	0.260	0.260	0.260	352,500
2026-08-11	0.300	0.300	0.290	0.290	0.290	245,500
2026-08-10	0.300	0.300	0.290	0.290	0.290	104,500
2026-08-07	0.290	0.300	0.290	0.300	0.300	227,600
2026-08-06	0.280	0.280	0.270	0.280	0.280	152,000
2026-08-05	0.280	0.290	0.280	0.290	0.290	54,700
2026-08-04	0.260	0.290	0.260	0.280	0.280	6,200
2026-07-31	0.270	0.280	0.260	0.270	0.270	75,400
2026-07-30	0.260	0.280	0.260	0.270	0.270	56,100
2026-07-29	0.270	0.270	0.260	0.260	0.260	33,800
2026-07-28	0.280	0.290	0.270	0.270	0.270	58,700
2026-07-27	0.270	0.290	0.270	0.280	0.280	160,200
2026-07-24	0.280	0.290	0.280	0.280	0.280	166,100
2026-07-23	0.280	0.280	0.260	0.280	0.280	394,800

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.