Northwest Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	0.660	0.660	0.630	0.650	0.650	98,951
2022-03-24	0.650	0.660	0.640	0.650	0.650	121,960
2022-03-23	0.630	0.680	0.630	0.650	0.650	78,520
2022-03-22	0.640	0.650	0.640	0.650	0.650	8,214
2022-03-21	0.640	0.650	0.630	0.650	0.650	92,716
2022-03-18	0.640	0.660	0.640	0.640	0.640	116,043
2022-03-17	0.670	0.670	0.650	0.650	0.650	60,681
2022-03-16	0.670	0.670	0.650	0.650	0.650	30,255
2022-03-15	0.680	0.680	0.670	0.670	0.670	16,025
2022-03-14	0.680	0.680	0.660	0.670	0.670	28,805
2022-03-11	0.690	0.690	0.680	0.680	0.680	17,717
2022-03-10	0.700	0.700	0.660	0.690	0.690	108,997
2022-03-09	0.710	0.720	0.680	0.700	0.700	114,655
2022-03-08	0.710	0.720	0.690	0.700	0.700	82,354
2022-03-07	0.660	0.710	0.660	0.710	0.710	107,719
2022-03-04	0.660	0.670	0.650	0.660	0.660	188,280
2022-03-03	0.670	0.670	0.650	0.650	0.650	71,001
2022-03-02	0.660	0.660	0.650	0.660	0.660	20,925
2022-03-01	0.660	0.660	0.640	0.650	0.650	53,335
2022-02-28	0.660	0.670	0.650	0.670	0.670	141,000
2022-02-25	0.640	0.650	0.610	0.650	0.650	73,012
2022-02-24	0.650	0.660	0.640	0.640	0.640	23,500
2022-02-23	0.640	0.650	0.610	0.640	0.640	62,544
2022-02-22	0.670	0.670	0.640	0.640	0.640	79,310
2022-02-18	0.690	0.690	0.660	0.660	0.660	33,756
2022-02-17	0.680	0.690	0.670	0.680	0.680	7,320
2022-02-16	0.650	0.690	0.650	0.680	0.680	35,562
2022-02-15	0.680	0.680	0.650	0.660	0.660	85,545
2022-02-14	0.710	0.710	0.660	0.670	0.670	51,405
2022-02-11	0.730	0.730	0.700	0.700	0.700	96,911
2022-02-10	0.700	0.730	0.690	0.710	0.710	255,725
2022-02-09	0.650	0.680	0.630	0.680	0.680	1,248,856
2022-02-08	0.640	0.640	0.620	0.640	0.640	117,121
2022-02-07	0.650	0.650	0.630	0.640	0.640	303,699
2022-02-04	0.660	0.660	0.640	0.650	0.650	35,575
2022-02-03	0.660	0.660	0.650	0.660	0.660	8,255
2022-02-02	0.670	0.670	0.650	0.660	0.660	67,138
2022-02-01	0.670	0.670	0.660	0.670	0.670	34,063
2022-01-31	0.670	0.670	0.630	0.640	0.640	41,835
2022-01-28	0.660	0.660	0.630	0.630	0.630	55,910
2022-01-27	0.710	0.710	0.650	0.650	0.650	178,472
2022-01-26	0.700	0.730	0.690	0.690	0.690	98,854
2022-01-25	0.700	0.700	0.680	0.690	0.690	50,160
2022-01-24	0.670	0.700	0.660	0.700	0.700	58,085
2022-01-21	0.680	0.700	0.660	0.670	0.670	172,674
2022-01-20	0.700	0.710	0.680	0.690	0.690	51,428
2022-01-19	0.680	0.710	0.660	0.710	0.710	58,440
2022-01-18	0.700	0.700	0.670	0.680	0.680	84,206
2022-01-17	0.700	0.700	0.700	0.700	0.700	39,050
2022-01-14	0.700	0.710	0.680	0.690	0.690	73,532
2022-01-13	0.730	0.740	0.670	0.690	0.690	173,320
2022-01-12	0.740	0.740	0.720	0.730	0.730	204,842
2022-01-11	0.710	0.740	0.710	0.740	0.740	33,062
2022-01-10	0.740	0.740	0.720	0.720	0.720	41,157
2022-01-07	0.790	0.790	0.720	0.740	0.740	318,485
2022-01-06	0.790	0.800	0.790	0.790	0.790	24,216
2022-01-05	0.820	0.820	0.800	0.820	0.820	59,562
2022-01-04	0.800	0.820	0.800	0.820	0.820	40,535
2021-12-31	0.810	0.810	0.770	0.810	0.810	90,605
2021-12-30	0.800	0.800	0.800	0.800	0.800	78,125

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.