Northwest Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	0.780	0.810	0.770	0.800	0.800	122,933
2021-12-24	0.760	0.780	0.760	0.770	0.770	24,541
2021-12-23	0.760	0.770	0.740	0.750	0.750	48,515
2021-12-22	0.760	0.760	0.750	0.760	0.760	43,420
2021-12-21	0.740	0.750	0.730	0.740	0.740	52,013
2021-12-20	0.780	0.790	0.730	0.730	0.730	97,327
2021-12-17	0.750	0.800	0.750	0.780	0.780	64,319
2021-12-16	0.740	0.760	0.730	0.760	0.760	53,788
2021-12-15	0.770	0.770	0.700	0.720	0.720	171,818
2021-12-14	0.790	0.790	0.740	0.750	0.750	186,486
2021-12-13	0.780	0.790	0.770	0.790	0.790	52,704
2021-12-10	0.760	0.780	0.750	0.770	0.770	45,825
2021-12-09	0.770	0.800	0.750	0.770	0.770	133,808
2021-12-08	0.750	0.790	0.750	0.790	0.790	213,825
2021-12-07	0.800	0.800	0.740	0.770	0.770	252,831
2021-12-06	0.810	0.810	0.770	0.790	0.790	49,507
2021-12-03	0.830	0.840	0.810	0.810	0.810	223,885
2021-12-02	0.830	0.870	0.830	0.840	0.840	123,424
2021-12-01	0.840	0.840	0.820	0.830	0.830	82,800
2021-11-30	0.840	0.840	0.820	0.830	0.830	153,812
2021-11-29	0.820	0.850	0.810	0.830	0.830	154,112
2021-11-26	0.880	0.880	0.810	0.810	0.810	593,327
2021-11-25	0.840	0.880	0.830	0.880	0.880	126,609
2021-11-24	0.890	0.890	0.830	0.830	0.830	508,240
2021-11-23	0.820	0.950	0.800	0.920	0.920	777,308
2021-11-22	0.830	0.850	0.770	0.830	0.830	315,861
2021-11-19	0.840	0.860	0.830	0.860	0.860	124,281
2021-11-18	0.880	0.880	0.840	0.840	0.840	161,674
2021-11-17	0.900	0.900	0.860	0.880	0.880	205,613
2021-11-16	0.880	0.940	0.870	0.900	0.900	430,485
2021-11-15	0.860	0.890	0.840	0.870	0.870	138,176
2021-11-12	0.830	0.860	0.810	0.830	0.830	219,548
2021-11-11	0.870	0.880	0.820	0.830	0.830	311,033
2021-11-10	0.850	0.890	0.850	0.870	0.870	129,104
2021-11-09	0.900	0.900	0.850	0.860	0.860	467,563
2021-11-08	0.950	0.990	0.900	0.950	0.950	775,974
2021-11-05	0.910	0.930	0.870	0.930	0.930	581,351
2021-11-04	0.900	0.920	0.870	0.920	0.920	589,952
2021-11-03	0.950	0.960	0.880	0.910	0.910	490,798
2021-11-02	0.890	0.930	0.860	0.930	0.930	671,934
2021-11-01	0.930	0.940	0.900	0.900	0.900	501,126
2021-10-29	0.900	0.950	0.850	0.910	0.910	898,411
2021-10-28	0.920	1.040	0.870	0.880	0.880	2,026,980
2021-10-27	0.870	1.100	0.850	0.950	0.950	4,934,619
2021-10-26	0.640	0.640	0.620	0.630	0.630	232,138
2021-10-25	0.610	0.640	0.590	0.640	0.640	138,511
2021-10-22	0.620	0.620	0.600	0.600	0.600	45,704
2021-10-21	0.610	0.620	0.610	0.620	0.620	6,134

← NewerPage 21 of 21 · 1,248 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.