Northwest Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.350	0.350	0.350	0.350	0.350	14,800
2026-04-27	0.350	0.360	0.350	0.350	0.350	153,000
2026-04-24	0.350	0.370	0.350	0.360	0.360	185,200
2026-04-23	0.350	0.360	0.340	0.350	0.350	108,900
2026-04-22	0.350	0.360	0.350	0.350	0.350	64,800
2026-04-21	0.350	0.350	0.340	0.350	0.350	171,400
2026-04-20	0.340	0.350	0.340	0.350	0.350	72,600
2026-04-17	0.350	0.360	0.310	0.350	0.350	815,200
2026-04-16	0.350	0.350	0.340	0.340	0.340	62,600
2026-04-15	0.360	0.360	0.340	0.350	0.350	105,000
2026-04-14	0.350	0.360	0.350	0.360	0.360	559,900
2026-04-13	0.380	0.410	0.380	0.390	0.390	174,000
2026-04-10	0.390	0.390	0.360	0.390	0.390	215,300
2026-04-09	0.390	0.390	0.370	0.390	0.390	49,200
2026-04-08	0.380	0.410	0.380	0.390	0.390	314,700
2026-04-07	0.390	0.390	0.360	0.380	0.380	122,200
2026-04-06	0.390	0.410	0.380	0.400	0.400	128,200
2026-04-02	0.380	0.390	0.360	0.390	0.390	191,000
2026-04-01	0.410	0.410	0.390	0.390	0.390	134,100
2026-03-31	0.400	0.410	0.390	0.400	0.400	115,800
2026-03-30	0.390	0.400	0.370	0.390	0.390	317,500
2026-03-27	0.350	0.390	0.340	0.390	0.390	160,100
2026-03-26	0.360	0.360	0.350	0.360	0.360	234,100
2026-03-25	0.390	0.390	0.360	0.370	0.370	166,300
2026-03-24	0.400	0.400	0.380	0.380	0.380	210,100
2026-03-23	0.380	0.390	0.360	0.390	0.390	66,900
2026-03-20	0.350	0.380	0.340	0.350	0.350	284,200
2026-03-19	0.390	0.390	0.340	0.340	0.340	264,600
2026-03-18	0.410	0.410	0.380	0.380	0.380	162,200
2026-03-17	0.430	0.430	0.420	0.420	0.420	449,600
2026-03-16	0.390	0.420	0.390	0.420	0.420	333,400
2026-03-13	0.440	0.440	0.405	0.420	0.420	306,769
2026-03-12	0.450	0.450	0.430	0.440	0.440	509,000
2026-03-11	0.480	0.480	0.440	0.440	0.440	698,900
2026-03-10	0.455	0.485	0.455	0.475	0.475	752,169
2026-03-09	0.435	0.470	0.415	0.465	0.465	530,421
2026-03-06	0.410	0.470	0.410	0.450	0.450	548,200
2026-03-05	0.420	0.430	0.410	0.410	0.410	484,800
2026-03-04	0.400	0.420	0.400	0.410	0.410	369,200
2026-03-03	0.430	0.430	0.410	0.410	0.410	576,200
2026-03-02	0.400	0.440	0.390	0.430	0.430	879,400
2026-02-27	0.400	0.400	0.390	0.400	0.400	354,100
2026-02-26	0.360	0.390	0.350	0.390	0.390	193,400
2026-02-25	0.330	0.350	0.320	0.350	0.350	1,225,600
2026-02-24	0.310	0.330	0.310	0.330	0.330	617,100
2026-02-23	0.320	0.320	0.310	0.310	0.310	84,100
2026-02-20	0.320	0.320	0.300	0.320	0.320	512,300
2026-02-19	0.340	0.350	0.320	0.320	0.320	450,800
2026-02-18	0.330	0.340	0.330	0.330	0.330	43,100
2026-02-17	0.350	0.360	0.330	0.330	0.330	256,700
2026-02-13	0.340	0.350	0.340	0.340	0.340	405,400
2026-02-12	0.350	0.350	0.340	0.340	0.340	449,400
2026-02-11	0.340	0.350	0.340	0.350	0.350	513,300
2026-02-10	0.370	0.370	0.340	0.350	0.350	560,800
2026-02-09	0.350	0.370	0.350	0.370	0.370	536,500
2026-02-06	0.340	0.360	0.340	0.350	0.350	609,600
2026-02-05	0.330	0.330	0.320	0.330	0.330	499,200
2026-02-04	0.340	0.340	0.320	0.330	0.330	1,185,000
2026-02-03	0.370	0.370	0.330	0.340	0.340	282,400
2026-02-02	0.340	0.370	0.340	0.360	0.360	542,000

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.