NexgenRX Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.270	0.270	0.270	0.270	0.238	14,000
2023-09-06	0.280	0.280	0.280	0.280	0.247	0
2023-09-05	0.280	0.280	0.280	0.280	0.247	0
2023-09-01	0.280	0.280	0.280	0.280	0.247	0
2023-08-31	0.280	0.280	0.280	0.280	0.247	0
2023-08-30	0.280	0.280	0.280	0.280	0.247	300
2023-08-29	0.280	0.280	0.280	0.280	0.247	0
2023-08-28	0.280	0.280	0.280	0.280	0.247	0
2023-08-25	0.280	0.280	0.280	0.280	0.247	2,700
2023-08-24	0.280	0.280	0.280	0.280	0.247	1,000
2023-08-23	0.320	0.320	0.320	0.320	0.282	0
2023-08-22	0.320	0.320	0.320	0.320	0.282	0
2023-08-21	0.320	0.320	0.320	0.320	0.282	0
2023-08-18	0.320	0.320	0.320	0.320	0.282	0
2023-08-17	0.320	0.320	0.320	0.320	0.282	0
2023-08-16	0.320	0.320	0.320	0.320	0.282	500
2023-08-15	0.260	0.260	0.260	0.260	0.229	0
2023-08-14	0.260	0.260	0.260	0.260	0.229	5,000
2023-08-11	0.280	0.280	0.280	0.280	0.247	0
2023-08-10	0.280	0.280	0.280	0.280	0.247	0
2023-08-09	0.280	0.280	0.280	0.280	0.247	5,000
2023-08-08	0.300	0.300	0.300	0.300	0.264	0
2023-08-04	0.300	0.300	0.300	0.300	0.264	0
2023-08-03	0.300	0.300	0.300	0.300	0.264	6,000
2023-08-02	0.300	0.300	0.300	0.300	0.264	0
2023-08-01	0.300	0.300	0.300	0.300	0.264	0
2023-07-31	0.300	0.300	0.300	0.300	0.264	0
2023-07-28	0.300	0.300	0.300	0.300	0.264	0
2023-07-27	0.300	0.300	0.300	0.300	0.264	0
2023-07-26	0.300	0.300	0.300	0.300	0.264	0
2023-07-25	0.300	0.300	0.300	0.300	0.264	0
2023-07-24	0.300	0.300	0.300	0.300	0.264	0
2023-07-21	0.300	0.300	0.300	0.300	0.264	0
2023-07-20	0.300	0.300	0.300	0.300	0.264	0
2023-07-19	0.300	0.300	0.300	0.300	0.264	0
2023-07-18	0.300	0.300	0.300	0.300	0.264	0
2023-07-17	0.300	0.300	0.300	0.300	0.264	40,000
2023-07-14	0.300	0.300	0.300	0.300	0.264	0
2023-07-13	0.300	0.300	0.300	0.300	0.264	0
2023-07-12	0.300	0.300	0.300	0.300	0.264	0
2023-07-11	0.300	0.300	0.300	0.300	0.264	0
2023-07-10	0.300	0.300	0.300	0.300	0.264	0
2023-07-07	0.300	0.300	0.300	0.300	0.264	0
2023-07-06	0.300	0.300	0.300	0.300	0.264	4,500
2023-07-05	0.300	0.300	0.300	0.300	0.264	500
2023-07-04	0.320	0.320	0.320	0.320	0.282	17,000
2023-06-30	0.320	0.320	0.320	0.320	0.282	300
2023-06-29	0.320	0.320	0.320	0.320	0.282	0
2023-06-28	0.320	0.320	0.320	0.320	0.282	0
2023-06-27	0.320	0.320	0.320	0.320	0.282	500
2023-06-26	0.320	0.320	0.320	0.320	0.282	0
2023-06-23	0.320	0.320	0.320	0.320	0.282	0
2023-06-22	0.320	0.320	0.320	0.320	0.282	0
2023-06-21	0.320	0.320	0.320	0.320	0.278	2,000
2023-06-20	0.320	0.320	0.320	0.320	0.278	500
2023-06-19	0.300	0.300	0.300	0.300	0.260	2,200
2023-06-16	0.320	0.320	0.320	0.320	0.278	1,000
2023-06-15	0.320	0.320	0.320	0.320	0.278	500
2023-06-14	0.320	0.320	0.320	0.320	0.278	0
2023-06-13	0.320	0.320	0.320	0.320	0.278	2,500

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0050 CAD
2026-04-24	0.0050 CAD
2025-12-17	0.0050 CAD
2025-08-25	0.0050 CAD
2025-04-25	0.0050 CAD
2024-12-16	0.0050 CAD
2024-06-24	0.0050 CAD
2023-12-28	0.0050 CAD
2023-06-22	0.0050 CAD
2022-09-29	0.0050 CAD
2022-01-27	0.0050 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.