NexgenRX Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.620	0.620	0.620	0.620	0.620	1,700
2026-10-14	0.620	0.620	0.620	0.620	0.620	18,700
2026-10-13	0.600	0.600	0.600	0.600	0.600	58,000
2026-10-09	0.600	0.600	0.600	0.600	0.600	0
2026-10-08	0.620	0.620	0.600	0.600	0.600	36,900
2026-10-07	0.640	0.640	0.640	0.640	0.640	500
2026-10-06	0.600	0.610	0.600	0.610	0.610	22,300
2026-10-05	0.640	0.640	0.640	0.640	0.640	0
2026-10-02	0.640	0.640	0.640	0.640	0.640	0
2026-10-01	0.640	0.640	0.640	0.640	0.640	0
2026-09-30	0.640	0.640	0.640	0.640	0.640	600
2026-09-29	0.610	0.610	0.610	0.610	0.610	1,100
2026-09-28	0.600	0.600	0.600	0.600	0.600	20,300
2026-09-25	0.590	0.590	0.590	0.590	0.590	0
2026-09-24	0.600	0.660	0.580	0.590	0.590	32,500
2026-09-23	0.610	0.610	0.600	0.600	0.600	19,000
2026-09-22	0.660	0.660	0.600	0.600	0.600	2,100
2026-09-21	0.610	0.610	0.600	0.600	0.600	10,500
2026-09-18	0.600	0.600	0.600	0.600	0.600	0
2026-09-17	0.600	0.600	0.600	0.600	0.600	0
2026-09-16	0.610	0.610	0.600	0.600	0.600	47,500
2026-09-15	0.640	0.640	0.610	0.610	0.610	36,000
2026-09-14	0.660	0.660	0.610	0.610	0.610	66,600
2026-09-11	0.610	0.610	0.610	0.610	0.610	0
2026-09-10	0.610	0.610	0.610	0.610	0.610	10,200
2026-09-09	0.600	0.680	0.600	0.680	0.680	1,200
2026-09-08	0.610	0.610	0.610	0.610	0.610	15,500
2026-09-04	0.630	0.630	0.630	0.630	0.630	500
2026-09-03	0.630	0.630	0.630	0.630	0.630	500
2026-09-02	0.640	0.640	0.620	0.620	0.620	1,000
2026-09-01	0.600	0.600	0.600	0.600	0.600	0
2026-08-31	0.670	0.670	0.600	0.600	0.600	42,300
2026-08-28	0.610	0.610	0.610	0.610	0.610	0
2026-08-27	0.610	0.610	0.610	0.610	0.605	0
2026-08-26	0.610	0.610	0.610	0.610	0.605	0
2026-08-25	0.650	0.700	0.610	0.610	0.605	61,500
2026-08-24	0.650	0.650	0.600	0.620	0.615	65,600
2026-08-21	0.650	0.680	0.650	0.660	0.655	119,000
2026-08-20	0.550	0.570	0.550	0.550	0.546	31,600
2026-08-19	0.580	0.590	0.580	0.590	0.585	5,200
2026-08-18	0.600	0.600	0.600	0.600	0.595	1,500
2026-08-17	0.600	0.600	0.600	0.600	0.595	14,500
2026-08-14	0.600	0.610	0.600	0.600	0.595	24,000
2026-08-13	0.560	0.560	0.560	0.560	0.555	0
2026-08-12	0.570	0.570	0.560	0.560	0.555	5,300
2026-08-11	0.600	0.600	0.550	0.550	0.546	35,100
2026-08-10	0.600	0.600	0.600	0.600	0.595	0
2026-08-07	0.610	0.610	0.600	0.600	0.595	1,500
2026-08-06	0.600	0.600	0.600	0.600	0.595	0
2026-08-05	0.560	0.600	0.550	0.600	0.595	21,800
2026-08-04	0.650	0.650	0.650	0.650	0.645	0
2026-07-31	0.650	0.650	0.650	0.650	0.645	0
2026-07-30	0.650	0.650	0.650	0.650	0.645	0
2026-07-29	0.670	0.670	0.650	0.650	0.645	12,600
2026-07-28	0.690	0.690	0.690	0.690	0.684	0
2026-07-27	0.660	0.700	0.660	0.690	0.684	33,600
2026-07-24	0.660	0.700	0.660	0.700	0.694	87,000
2026-07-23	0.650	0.650	0.650	0.650	0.645	39,100
2026-07-22	0.650	0.650	0.650	0.650	0.645	10,300
2026-07-21	0.650	0.650	0.650	0.650	0.645	2,700

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0050 CAD
2026-04-24	0.0050 CAD
2025-12-17	0.0050 CAD
2025-08-25	0.0050 CAD
2025-04-25	0.0050 CAD
2024-12-16	0.0050 CAD
2024-06-24	0.0050 CAD
2023-12-28	0.0050 CAD
2023-06-22	0.0050 CAD
2022-09-29	0.0050 CAD
2022-01-27	0.0050 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.