NexgenRX Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	0.320	0.320	0.320	0.320	0.278	0
2023-06-09	0.320	0.320	0.320	0.320	0.278	0
2023-06-08	0.320	0.320	0.320	0.320	0.278	0
2023-06-07	0.320	0.320	0.320	0.320	0.278	0
2023-06-06	0.320	0.320	0.320	0.320	0.278	0
2023-06-05	0.320	0.320	0.320	0.320	0.278	0
2023-06-02	0.320	0.320	0.320	0.320	0.278	0
2023-06-01	0.320	0.320	0.320	0.320	0.278	0
2023-05-31	0.320	0.320	0.320	0.320	0.278	500
2023-05-30	0.320	0.320	0.320	0.320	0.278	1,500
2023-05-29	0.320	0.320	0.320	0.320	0.278	0
2023-05-26	0.320	0.320	0.320	0.320	0.278	0
2023-05-25	0.320	0.320	0.320	0.320	0.278	0
2023-05-24	0.320	0.320	0.320	0.320	0.278	6,500
2023-05-23	0.320	0.320	0.320	0.320	0.278	0
2023-05-19	0.320	0.320	0.320	0.320	0.278	0
2023-05-18	0.320	0.320	0.320	0.320	0.278	0
2023-05-17	0.320	0.320	0.320	0.320	0.278	0
2023-05-16	0.320	0.320	0.320	0.320	0.278	0
2023-05-15	0.320	0.320	0.320	0.320	0.278	0
2023-05-12	0.320	0.320	0.320	0.320	0.278	0
2023-05-11	0.320	0.320	0.320	0.320	0.278	0
2023-05-10	0.320	0.320	0.320	0.320	0.278	0
2023-05-09	0.320	0.320	0.320	0.320	0.278	0
2023-05-08	0.320	0.320	0.320	0.320	0.278	10,000
2023-05-05	0.330	0.330	0.330	0.330	0.286	7,500
2023-05-04	0.320	0.320	0.320	0.320	0.278	0
2023-05-03	0.320	0.320	0.320	0.320	0.278	0
2023-05-02	0.320	0.320	0.320	0.320	0.278	0
2023-05-01	0.320	0.320	0.320	0.320	0.278	0
2023-04-28	0.310	0.320	0.310	0.320	0.278	13,000
2023-04-27	0.290	0.290	0.290	0.290	0.252	0
2023-04-26	0.290	0.290	0.290	0.290	0.252	3,000
2023-04-25	0.290	0.290	0.290	0.290	0.252	0
2023-04-24	0.280	0.290	0.280	0.290	0.252	34,500
2023-04-21	0.350	0.350	0.350	0.350	0.304	0
2023-04-20	0.350	0.350	0.350	0.350	0.304	0
2023-04-19	0.350	0.350	0.350	0.350	0.304	0
2023-04-18	0.350	0.350	0.350	0.350	0.304	0
2023-04-17	0.350	0.350	0.350	0.350	0.304	0
2023-04-14	0.350	0.350	0.350	0.350	0.304	0
2023-04-13	0.350	0.350	0.350	0.350	0.304	300
2023-04-12	0.350	0.350	0.350	0.350	0.304	0
2023-04-11	0.350	0.350	0.350	0.350	0.304	0
2023-04-10	0.350	0.350	0.350	0.350	0.304	0
2023-04-06	0.350	0.350	0.350	0.350	0.304	0
2023-04-05	0.340	0.350	0.340	0.350	0.304	19,600
2023-04-04	0.320	0.320	0.320	0.320	0.278	0
2023-04-03	0.310	0.320	0.310	0.320	0.278	17,200
2023-03-31	0.280	0.280	0.280	0.280	0.243	4,500
2023-03-30	0.300	0.300	0.300	0.300	0.260	0
2023-03-29	0.300	0.300	0.300	0.300	0.260	0
2023-03-28	0.300	0.300	0.300	0.300	0.260	4,500
2023-03-27	0.300	0.300	0.300	0.300	0.260	500
2023-03-24	0.280	0.280	0.280	0.280	0.243	0
2023-03-23	0.280	0.280	0.280	0.280	0.243	0
2023-03-22	0.280	0.280	0.280	0.280	0.243	0
2023-03-21	0.280	0.280	0.280	0.280	0.243	0
2023-03-20	0.280	0.280	0.280	0.280	0.243	0
2023-03-17	0.280	0.280	0.280	0.280	0.243	0

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0050 CAD
2026-04-24	0.0050 CAD
2025-12-17	0.0050 CAD
2025-08-25	0.0050 CAD
2025-04-25	0.0050 CAD
2024-12-16	0.0050 CAD
2024-06-24	0.0050 CAD
2023-12-28	0.0050 CAD
2023-06-22	0.0050 CAD
2022-09-29	0.0050 CAD
2022-01-27	0.0050 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.