NexgenRX Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.390	0.390	0.390	0.390	0.387	0
2026-04-23	0.390	0.390	0.390	0.390	0.382	0
2026-04-22	0.390	0.390	0.390	0.390	0.382	500
2026-04-21	0.390	0.390	0.390	0.390	0.382	0
2026-04-20	0.390	0.390	0.390	0.390	0.382	600
2026-04-17	0.390	0.390	0.390	0.390	0.382	0
2026-04-16	0.390	0.390	0.390	0.390	0.382	1,000
2026-04-15	0.380	0.380	0.380	0.380	0.372	0
2026-04-14	0.380	0.380	0.380	0.380	0.372	0
2026-04-13	0.380	0.380	0.380	0.380	0.372	2,500
2026-04-10	0.360	0.360	0.360	0.360	0.353	0
2026-04-09	0.360	0.360	0.360	0.360	0.353	0
2026-04-08	0.370	0.370	0.360	0.360	0.353	5,000
2026-04-07	0.390	0.390	0.390	0.390	0.382	500
2026-04-06	0.400	0.400	0.390	0.390	0.382	3,400
2026-04-02	0.360	0.360	0.360	0.360	0.353	0
2026-04-01	0.350	0.370	0.350	0.360	0.353	52,100
2026-03-31	0.330	0.330	0.330	0.330	0.323	0
2026-03-30	0.330	0.330	0.330	0.330	0.323	0
2026-03-27	0.330	0.330	0.330	0.330	0.323	0
2026-03-26	0.330	0.330	0.330	0.330	0.323	0
2026-03-25	0.330	0.330	0.330	0.330	0.323	1,500
2026-03-24	0.360	0.360	0.360	0.360	0.353	0
2026-03-23	0.320	0.360	0.320	0.360	0.353	6,700
2026-03-20	0.340	0.340	0.340	0.340	0.333	600
2026-03-19	0.360	0.360	0.360	0.360	0.353	0
2026-03-18	0.360	0.360	0.360	0.360	0.353	0
2026-03-17	0.360	0.360	0.360	0.360	0.353	0
2026-03-16	0.360	0.360	0.360	0.360	0.353	600
2026-03-13	0.360	0.360	0.360	0.360	0.353	0
2026-03-12	0.360	0.360	0.360	0.360	0.353	14,500
2026-03-11	0.360	0.360	0.360	0.360	0.353	0
2026-03-10	0.360	0.360	0.360	0.360	0.353	900
2026-03-09	0.360	0.360	0.360	0.360	0.353	2,000
2026-03-06	0.340	0.340	0.340	0.340	0.333	0
2026-03-05	0.340	0.340	0.340	0.340	0.333	0
2026-03-04	0.340	0.340	0.340	0.340	0.333	0
2026-03-03	0.340	0.340	0.340	0.340	0.333	1,000
2026-03-02	0.330	0.330	0.330	0.330	0.323	1,000
2026-02-27	0.320	0.320	0.320	0.320	0.313	0
2026-02-26	0.320	0.320	0.320	0.320	0.313	0
2026-02-25	0.320	0.320	0.320	0.320	0.313	0
2026-02-24	0.290	0.320	0.290	0.320	0.313	309,500
2026-02-23	0.340	0.340	0.310	0.310	0.304	287,000
2026-02-20	0.330	0.330	0.330	0.330	0.323	5,600
2026-02-19	0.330	0.330	0.320	0.320	0.313	7,600
2026-02-18	0.350	0.350	0.350	0.350	0.343	0
2026-02-17	0.350	0.350	0.350	0.350	0.343	0
2026-02-13	0.330	0.350	0.330	0.350	0.343	2,000
2026-02-12	0.320	0.320	0.320	0.320	0.313	5,000
2026-02-11	0.350	0.350	0.330	0.330	0.323	38,200
2026-02-10	0.350	0.350	0.350	0.350	0.343	800
2026-02-09	0.320	0.340	0.320	0.340	0.333	8,600
2026-02-06	0.390	0.390	0.390	0.390	0.382	0
2026-02-05	0.390	0.390	0.390	0.390	0.382	0
2026-02-04	0.390	0.390	0.390	0.390	0.382	2,500
2026-02-03	0.330	0.330	0.320	0.320	0.313	48,100
2026-02-02	0.330	0.330	0.330	0.330	0.323	25,400
2026-01-30	0.320	0.320	0.320	0.320	0.313	0
2026-01-29	0.360	0.360	0.320	0.320	0.313	57,500

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0050 CAD
2026-04-24	0.0050 CAD
2025-12-17	0.0050 CAD
2025-08-25	0.0050 CAD
2025-04-25	0.0050 CAD
2024-12-16	0.0050 CAD
2024-06-24	0.0050 CAD
2023-12-28	0.0050 CAD
2023-06-22	0.0050 CAD
2022-09-29	0.0050 CAD
2022-01-27	0.0050 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.