NexgenRX Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.370	0.370	0.370	0.370	0.362	31,500
2026-01-27	0.400	0.400	0.400	0.400	0.392	500
2026-01-26	0.400	0.400	0.400	0.400	0.392	2,000
2026-01-23	0.400	0.400	0.400	0.400	0.392	37,000
2026-01-22	0.360	0.360	0.360	0.360	0.353	0
2026-01-21	0.360	0.360	0.360	0.360	0.353	0
2026-01-20	0.360	0.360	0.360	0.360	0.353	3,500
2026-01-19	0.360	0.360	0.360	0.360	0.353	0
2026-01-16	0.370	0.370	0.360	0.360	0.353	7,000
2026-01-15	0.370	0.370	0.370	0.370	0.362	3,000
2026-01-14	0.380	0.380	0.380	0.380	0.372	5,000
2026-01-13	0.380	0.380	0.380	0.380	0.372	4,000
2026-01-12	0.390	0.390	0.390	0.390	0.382	1,700
2026-01-09	0.380	0.380	0.380	0.380	0.372	0
2026-01-08	0.380	0.380	0.380	0.380	0.372	5,000
2026-01-07	0.390	0.390	0.380	0.380	0.372	22,200
2026-01-06	0.390	0.390	0.390	0.390	0.382	25,300
2026-01-05	0.400	0.400	0.400	0.400	0.392	46,500
2026-01-02	0.400	0.400	0.400	0.400	0.392	0
2025-12-31	0.400	0.400	0.400	0.400	0.392	99,000
2025-12-30	0.400	0.400	0.400	0.400	0.392	0
2025-12-29	0.400	0.400	0.400	0.400	0.392	0
2025-12-24	0.400	0.400	0.400	0.400	0.392	0
2025-12-23	0.400	0.400	0.400	0.400	0.392	500
2025-12-22	0.370	0.370	0.370	0.370	0.362	0
2025-12-19	0.370	0.370	0.370	0.370	0.362	500
2025-12-18	0.370	0.370	0.370	0.370	0.362	13,500
2025-12-17	0.360	0.370	0.350	0.370	0.362	29,500
2025-12-16	0.350	0.350	0.350	0.350	0.338	0
2025-12-15	0.350	0.350	0.350	0.350	0.338	88,900
2025-12-12	0.400	0.400	0.400	0.400	0.386	500
2025-12-11	0.420	0.420	0.420	0.420	0.405	0
2025-12-10	0.420	0.420	0.420	0.420	0.405	117,000
2025-12-09	0.420	0.420	0.420	0.420	0.405	0
2025-12-08	0.420	0.420	0.420	0.420	0.405	0
2025-12-05	0.420	0.420	0.420	0.420	0.405	50,000
2025-12-04	0.420	0.420	0.420	0.420	0.405	6,000
2025-12-03	0.430	0.430	0.430	0.430	0.415	0
2025-12-02	0.430	0.430	0.430	0.430	0.415	0
2025-12-01	0.430	0.430	0.430	0.430	0.415	46,000
2025-11-28	0.430	0.430	0.430	0.430	0.415	1,500
2025-11-27	0.420	0.420	0.420	0.420	0.405	0
2025-11-26	0.430	0.430	0.420	0.420	0.405	18,200
2025-11-25	0.380	0.430	0.380	0.430	0.415	267,500
2025-11-24	0.400	0.400	0.400	0.400	0.386	0
2025-11-21	0.400	0.400	0.400	0.400	0.386	7,500
2025-11-20	0.450	0.450	0.410	0.410	0.396	11,000
2025-11-19	0.430	0.430	0.430	0.430	0.415	4,000
2025-11-18	0.400	0.400	0.400	0.400	0.386	5,000
2025-11-17	0.400	0.400	0.400	0.400	0.386	0
2025-11-14	0.400	0.400	0.400	0.400	0.386	0
2025-11-13	0.400	0.400	0.400	0.400	0.386	0
2025-11-12	0.400	0.400	0.400	0.400	0.386	1,000
2025-11-11	0.430	0.430	0.430	0.430	0.415	500
2025-11-10	0.400	0.400	0.400	0.400	0.386	1,500
2025-11-07	0.380	0.380	0.380	0.380	0.367	0
2025-11-06	0.380	0.380	0.380	0.380	0.367	0
2025-11-05	0.380	0.380	0.380	0.380	0.367	0
2025-11-04	0.380	0.380	0.380	0.380	0.367	0
2025-11-03	0.380	0.380	0.380	0.380	0.367	0

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0050 CAD
2026-04-24	0.0050 CAD
2025-12-17	0.0050 CAD
2025-08-25	0.0050 CAD
2025-04-25	0.0050 CAD
2024-12-16	0.0050 CAD
2024-06-24	0.0050 CAD
2023-12-28	0.0050 CAD
2023-06-22	0.0050 CAD
2022-09-29	0.0050 CAD
2022-01-27	0.0050 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.