NexgenRX Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.380 | 0.380 | 0.380 | 0.380 | 0.367 | 0 |
| 2025-10-30 | 0.390 | 0.390 | 0.380 | 0.380 | 0.367 | 4,500 |
| 2025-10-29 | 0.420 | 0.420 | 0.420 | 0.420 | 0.405 | 4,000 |
| 2025-10-28 | 0.410 | 0.410 | 0.410 | 0.410 | 0.396 | 3,500 |
| 2025-10-27 | 0.380 | 0.380 | 0.380 | 0.380 | 0.367 | 0 |
| 2025-10-24 | 0.380 | 0.380 | 0.380 | 0.380 | 0.367 | 0 |
| 2025-10-23 | 0.380 | 0.380 | 0.380 | 0.380 | 0.367 | 1,000 |
| 2025-10-22 | 0.400 | 0.400 | 0.400 | 0.400 | 0.386 | 0 |
| 2025-10-21 | 0.400 | 0.400 | 0.400 | 0.400 | 0.386 | 0 |
| 2025-10-20 | 0.400 | 0.400 | 0.400 | 0.400 | 0.386 | 5,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0050 CAD |
| 2026-04-24 | 0.0050 CAD |
| 2025-12-17 | 0.0050 CAD |
| 2025-08-25 | 0.0050 CAD |
| 2025-04-25 | 0.0050 CAD |
| 2024-12-16 | 0.0050 CAD |
| 2024-06-24 | 0.0050 CAD |
| 2023-12-28 | 0.0050 CAD |
| 2023-06-22 | 0.0050 CAD |
| 2022-09-29 | 0.0050 CAD |
| 2022-01-27 | 0.0050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.