NexgenRX Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.380	0.380	0.380	0.380	0.367	0
2025-10-30	0.390	0.390	0.380	0.380	0.367	4,500
2025-10-29	0.420	0.420	0.420	0.420	0.405	4,000
2025-10-28	0.410	0.410	0.410	0.410	0.396	3,500
2025-10-27	0.380	0.380	0.380	0.380	0.367	0
2025-10-24	0.380	0.380	0.380	0.380	0.367	0
2025-10-23	0.380	0.380	0.380	0.380	0.367	1,000
2025-10-22	0.400	0.400	0.400	0.400	0.386	0
2025-10-21	0.400	0.400	0.400	0.400	0.386	0
2025-10-20	0.400	0.400	0.400	0.400	0.386	5,300
2025-10-17	0.400	0.400	0.400	0.400	0.386	0
2025-10-16	0.380	0.400	0.380	0.400	0.386	23,500
2025-10-15	0.400	0.400	0.400	0.400	0.386	0
2025-10-14	0.400	0.400	0.400	0.400	0.386	0
2025-10-10	0.400	0.400	0.400	0.400	0.386	1,000
2025-10-09	0.400	0.400	0.400	0.400	0.386	0
2025-10-08	0.400	0.400	0.400	0.400	0.386	1,500
2025-10-07	0.390	0.390	0.390	0.390	0.376	0
2025-10-06	0.390	0.390	0.390	0.390	0.376	0
2025-10-03	0.390	0.390	0.390	0.390	0.376	10,000
2025-10-02	0.380	0.380	0.380	0.380	0.367	0
2025-10-01	0.380	0.380	0.380	0.380	0.367	0
2025-09-30	0.380	0.380	0.380	0.380	0.367	0
2025-09-29	0.380	0.380	0.380	0.380	0.367	25,000
2025-09-26	0.390	0.390	0.390	0.390	0.376	15,500
2025-09-25	0.390	0.390	0.390	0.390	0.376	0
2025-09-24	0.390	0.390	0.390	0.390	0.376	0
2025-09-23	0.390	0.390	0.390	0.390	0.376	0
2025-09-22	0.390	0.390	0.390	0.390	0.376	0
2025-09-19	0.390	0.390	0.390	0.390	0.376	1,000
2025-09-18	0.390	0.390	0.390	0.390	0.376	0
2025-09-17	0.390	0.390	0.390	0.390	0.376	500
2025-09-16	0.400	0.400	0.400	0.400	0.386	0
2025-09-15	0.400	0.400	0.400	0.400	0.386	0
2025-09-12	0.400	0.400	0.400	0.400	0.386	2,500
2025-09-11	0.400	0.400	0.400	0.400	0.386	2,500
2025-09-10	0.400	0.400	0.400	0.400	0.386	12,000
2025-09-09	0.370	0.380	0.370	0.380	0.367	6,900
2025-09-08	0.400	0.400	0.400	0.400	0.386	0
2025-09-05	0.390	0.400	0.390	0.400	0.386	38,000
2025-09-04	0.390	0.390	0.390	0.390	0.376	15,000
2025-09-03	0.390	0.390	0.390	0.390	0.376	0
2025-09-02	0.390	0.390	0.390	0.390	0.376	11,000
2025-08-29	0.370	0.390	0.370	0.390	0.376	74,500
2025-08-28	0.370	0.370	0.370	0.370	0.357	0
2025-08-27	0.370	0.370	0.370	0.370	0.357	0
2025-08-26	0.370	0.370	0.370	0.370	0.357	0
2025-08-25	0.370	0.370	0.370	0.370	0.357	0
2025-08-22	0.370	0.370	0.370	0.370	0.352	0
2025-08-21	0.380	0.390	0.370	0.370	0.352	165,500
2025-08-20	0.370	0.370	0.370	0.370	0.352	40,100
2025-08-19	0.370	0.370	0.370	0.370	0.352	20,000
2025-08-18	0.370	0.370	0.370	0.370	0.352	0
2025-08-15	0.370	0.370	0.370	0.370	0.352	0
2025-08-14	0.370	0.370	0.370	0.370	0.352	0
2025-08-13	0.370	0.370	0.370	0.370	0.352	20,000
2025-08-12	0.370	0.370	0.370	0.370	0.352	0
2025-08-11	0.370	0.370	0.370	0.370	0.352	2,000
2025-08-08	0.370	0.370	0.370	0.370	0.352	0
2025-08-07	0.370	0.370	0.370	0.370	0.352	900

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0050 CAD
2026-04-24	0.0050 CAD
2025-12-17	0.0050 CAD
2025-08-25	0.0050 CAD
2025-04-25	0.0050 CAD
2024-12-16	0.0050 CAD
2024-06-24	0.0050 CAD
2023-12-28	0.0050 CAD
2023-06-22	0.0050 CAD
2022-09-29	0.0050 CAD
2022-01-27	0.0050 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.