NexgenRX Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.350	0.350	0.350	0.350	0.333	0
2025-08-05	0.350	0.350	0.350	0.350	0.333	0
2025-08-01	0.350	0.350	0.350	0.350	0.333	0
2025-07-31	0.350	0.350	0.350	0.350	0.333	0
2025-07-30	0.360	0.360	0.350	0.350	0.333	20,000
2025-07-29	0.340	0.340	0.340	0.340	0.324	0
2025-07-28	0.340	0.340	0.340	0.340	0.324	0
2025-07-25	0.340	0.340	0.340	0.340	0.324	1,000
2025-07-24	0.340	0.340	0.340	0.340	0.324	500
2025-07-23	0.360	0.360	0.360	0.360	0.343	0
2025-07-22	0.360	0.360	0.360	0.360	0.343	7,500
2025-07-21	0.360	0.360	0.360	0.360	0.343	15,200
2025-07-18	0.390	0.390	0.390	0.390	0.371	0
2025-07-17	0.380	0.390	0.380	0.390	0.371	13,500
2025-07-16	0.370	0.370	0.370	0.370	0.352	0
2025-07-15	0.370	0.370	0.370	0.370	0.352	1,000
2025-07-14	0.380	0.390	0.380	0.390	0.371	11,000
2025-07-11	0.350	0.350	0.350	0.350	0.333	0
2025-07-10	0.350	0.350	0.350	0.350	0.333	0
2025-07-09	0.350	0.350	0.350	0.350	0.333	3,000
2025-07-08	0.350	0.350	0.350	0.350	0.333	0
2025-07-07	0.350	0.350	0.350	0.350	0.333	5,000
2025-07-04	0.360	0.360	0.360	0.360	0.343	0
2025-07-03	0.360	0.360	0.360	0.360	0.343	0
2025-07-02	0.360	0.360	0.360	0.360	0.343	1,000
2025-06-30	0.340	0.360	0.340	0.360	0.343	94,500
2025-06-27	0.320	0.340	0.320	0.340	0.324	60,500
2025-06-26	0.330	0.330	0.330	0.330	0.314	143,500
2025-06-25	0.300	0.300	0.300	0.300	0.286	0
2025-06-24	0.300	0.300	0.300	0.300	0.286	0
2025-06-23	0.300	0.300	0.300	0.300	0.286	0
2025-06-20	0.300	0.300	0.300	0.300	0.286	0
2025-06-19	0.300	0.300	0.300	0.300	0.286	0
2025-06-18	0.300	0.300	0.300	0.300	0.286	8,000
2025-06-17	0.280	0.280	0.280	0.280	0.267	0
2025-06-16	0.280	0.280	0.280	0.280	0.267	0
2025-06-13	0.280	0.280	0.280	0.280	0.267	2,500
2025-06-12	0.300	0.300	0.300	0.300	0.286	4,300
2025-06-11	0.280	0.280	0.280	0.280	0.267	0
2025-06-10	0.280	0.280	0.280	0.280	0.267	0
2025-06-09	0.280	0.280	0.280	0.280	0.267	0
2025-06-06	0.280	0.280	0.280	0.280	0.267	0
2025-06-05	0.280	0.280	0.280	0.280	0.267	0
2025-06-04	0.280	0.280	0.280	0.280	0.267	0
2025-06-03	0.280	0.280	0.280	0.280	0.267	0
2025-06-02	0.280	0.280	0.280	0.280	0.267	0
2025-05-30	0.280	0.280	0.280	0.280	0.267	0
2025-05-29	0.280	0.280	0.280	0.280	0.267	0
2025-05-28	0.280	0.280	0.280	0.280	0.267	2,000
2025-05-27	0.280	0.280	0.280	0.280	0.267	5,000
2025-05-26	0.320	0.320	0.320	0.320	0.305	5,000
2025-05-23	0.300	0.300	0.300	0.300	0.286	0
2025-05-22	0.300	0.300	0.300	0.300	0.286	0
2025-05-21	0.300	0.300	0.300	0.300	0.286	0
2025-05-20	0.300	0.300	0.300	0.300	0.286	0
2025-05-16	0.300	0.300	0.300	0.300	0.286	65,000
2025-05-15	0.300	0.300	0.300	0.300	0.286	40,000
2025-05-14	0.290	0.290	0.290	0.290	0.276	0
2025-05-13	0.290	0.290	0.290	0.290	0.276	0
2025-05-12	0.290	0.290	0.290	0.290	0.276	0

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0050 CAD
2026-04-24	0.0050 CAD
2025-12-17	0.0050 CAD
2025-08-25	0.0050 CAD
2025-04-25	0.0050 CAD
2024-12-16	0.0050 CAD
2024-06-24	0.0050 CAD
2023-12-28	0.0050 CAD
2023-06-22	0.0050 CAD
2022-09-29	0.0050 CAD
2022-01-27	0.0050 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.