Next Hydrogen Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.445	0.450	0.445	0.450	0.450	6,500
2024-08-23	0.410	0.495	0.400	0.495	0.495	20,500
2024-08-22	0.410	0.440	0.400	0.400	0.400	6,800
2024-08-21	0.460	0.460	0.400	0.440	0.440	32,200
2024-08-20	0.485	0.485	0.485	0.485	0.485	0
2024-08-19	0.485	0.485	0.485	0.485	0.485	2,000
2024-08-16	0.530	0.530	0.490	0.490	0.490	5,400
2024-08-15	0.500	0.510	0.490	0.490	0.490	44,800
2024-08-14	0.510	0.510	0.500	0.500	0.500	8,500
2024-08-13	0.510	0.530	0.500	0.500	0.500	6,500
2024-08-12	0.500	0.500	0.480	0.480	0.480	1,200
2024-08-09	0.510	0.520	0.500	0.500	0.500	36,900
2024-08-08	0.640	0.640	0.640	0.640	0.640	1,200
2024-08-07	0.520	0.520	0.520	0.520	0.520	0
2024-08-06	0.520	0.520	0.520	0.520	0.520	10,000
2024-08-02	0.580	0.580	0.580	0.580	0.580	600
2024-08-01	0.550	0.570	0.520	0.570	0.570	42,100
2024-07-31	0.520	0.520	0.510	0.520	0.520	27,800
2024-07-30	0.540	0.540	0.540	0.540	0.540	800
2024-07-29	0.560	0.560	0.520	0.520	0.520	6,500
2024-07-26	0.570	0.570	0.570	0.570	0.570	0
2024-07-25	0.560	0.570	0.560	0.570	0.570	1,700
2024-07-24	0.570	0.570	0.550	0.560	0.560	33,100
2024-07-23	0.600	0.600	0.550	0.570	0.570	31,600
2024-07-22	0.650	0.650	0.650	0.650	0.650	0
2024-07-19	0.650	0.650	0.650	0.650	0.650	0
2024-07-18	0.650	0.650	0.650	0.650	0.650	1,400
2024-07-17	0.630	0.650	0.630	0.650	0.650	1,500
2024-07-16	0.560	0.640	0.560	0.640	0.640	1,700
2024-07-15	0.640	0.640	0.640	0.640	0.640	12,100
2024-07-12	0.590	0.600	0.590	0.600	0.600	5,000
2024-07-11	0.580	0.580	0.560	0.560	0.560	7,593
2024-07-10	0.590	0.600	0.590	0.600	0.600	9,700
2024-07-09	0.560	0.580	0.560	0.580	0.580	3,500
2024-07-08	0.560	0.560	0.560	0.560	0.560	2,200
2024-07-05	0.560	0.560	0.560	0.560	0.560	1,500
2024-07-04	0.600	0.600	0.600	0.600	0.600	0
2024-07-03	0.570	0.600	0.570	0.600	0.600	9,000
2024-07-02	0.600	0.600	0.600	0.600	0.600	1,000
2024-06-28	0.600	0.640	0.600	0.640	0.640	7,000
2024-06-27	0.550	0.550	0.550	0.550	0.550	2,100
2024-06-26	0.600	0.600	0.600	0.600	0.600	0
2024-06-25	0.600	0.600	0.600	0.600	0.600	0
2024-06-24	0.600	0.600	0.600	0.600	0.600	900
2024-06-21	0.600	0.640	0.600	0.600	0.600	4,100
2024-06-20	0.600	0.600	0.570	0.570	0.570	6,000
2024-06-19	0.600	0.600	0.600	0.600	0.600	1,500
2024-06-18	0.590	0.600	0.590	0.600	0.600	2,200
2024-06-17	0.570	0.600	0.550	0.600	0.600	20,000
2024-06-14	0.580	0.580	0.580	0.580	0.580	900
2024-06-13	0.580	0.600	0.580	0.580	0.580	10,600
2024-06-12	0.630	0.630	0.630	0.630	0.630	500
2024-06-11	0.580	0.580	0.580	0.580	0.580	0
2024-06-10	0.610	0.610	0.580	0.580	0.580	38,600
2024-06-07	0.620	0.630	0.620	0.620	0.620	5,100
2024-06-06	0.660	0.660	0.660	0.660	0.660	2,000
2024-06-05	0.650	0.650	0.650	0.650	0.650	0
2024-06-04	0.650	0.650	0.650	0.650	0.650	6,800
2024-06-03	0.650	0.650	0.650	0.650	0.650	0
2024-05-31	0.650	0.650	0.650	0.650	0.650	5,500

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.