Next Hydrogen Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.460	0.460	0.450	0.450	0.450	2,563
2026-10-19	0.450	0.460	0.450	0.460	0.460	8,532
2026-10-16	0.420	0.420	0.380	0.380	0.380	15,500
2026-10-15	0.420	0.420	0.420	0.420	0.420	35,100
2026-10-14	0.430	0.430	0.430	0.430	0.430	0
2026-10-13	0.420	0.430	0.420	0.430	0.430	4,200
2026-10-09	0.420	0.420	0.420	0.420	0.420	0
2026-10-08	0.420	0.420	0.420	0.420	0.420	4,000
2026-10-07	0.420	0.420	0.420	0.420	0.420	6,000
2026-10-06	0.455	0.460	0.420	0.420	0.420	36,500
2026-10-05	0.420	0.420	0.420	0.420	0.420	1,100
2026-10-02	0.420	0.420	0.420	0.420	0.420	1,600
2026-10-01	0.420	0.420	0.420	0.420	0.420	6,400
2026-09-30	0.410	0.410	0.410	0.410	0.410	1,000
2026-09-29	0.440	0.440	0.440	0.440	0.440	500
2026-09-28	0.440	0.440	0.440	0.440	0.440	0
2026-09-25	0.440	0.440	0.440	0.440	0.440	3,200
2026-09-24	0.410	0.410	0.410	0.410	0.410	0
2026-09-23	0.410	0.410	0.410	0.410	0.410	3,500
2026-09-22	0.410	0.410	0.410	0.410	0.410	0
2026-09-21	0.410	0.410	0.410	0.410	0.410	3,600
2026-09-18	0.430	0.430	0.430	0.430	0.430	4,000
2026-09-17	0.450	0.450	0.440	0.440	0.440	1,000
2026-09-16	0.420	0.420	0.330	0.370	0.370	67,600
2026-09-15	0.440	0.440	0.440	0.440	0.440	1,000
2026-09-14	0.410	0.410	0.410	0.410	0.410	5,700
2026-09-11	0.440	0.440	0.440	0.440	0.440	1,000
2026-09-10	0.420	0.420	0.320	0.370	0.370	96,200
2026-09-09	0.495	0.495	0.495	0.495	0.495	0
2026-09-08	0.495	0.495	0.495	0.495	0.495	1,000
2026-09-04	0.410	0.410	0.410	0.410	0.410	0
2026-09-03	0.410	0.410	0.410	0.410	0.410	0
2026-09-02	0.500	0.500	0.410	0.410	0.410	56,100
2026-09-01	0.475	0.490	0.470	0.490	0.490	50,900
2026-08-31	0.480	0.500	0.480	0.500	0.500	60,600
2026-08-28	0.470	0.470	0.470	0.470	0.470	45,000
2026-08-27	0.500	0.500	0.500	0.500	0.500	0
2026-08-26	0.500	0.500	0.500	0.500	0.500	0
2026-08-25	0.500	0.500	0.500	0.500	0.500	0
2026-08-24	0.500	0.500	0.500	0.500	0.500	1,500
2026-08-21	0.450	0.450	0.450	0.450	0.450	50,100
2026-08-20	0.450	0.470	0.450	0.470	0.470	30,000
2026-08-19	0.490	0.495	0.490	0.495	0.495	6,700
2026-08-18	0.450	0.450	0.450	0.450	0.450	22,500
2026-08-17	0.450	0.450	0.440	0.440	0.440	10,700
2026-08-14	0.470	0.470	0.470	0.470	0.470	0
2026-08-13	0.470	0.470	0.470	0.470	0.470	0
2026-08-12	0.470	0.470	0.470	0.470	0.470	0
2026-08-11	0.470	0.470	0.470	0.470	0.470	0
2026-08-10	0.470	0.470	0.470	0.470	0.470	1,000
2026-08-07	0.470	0.470	0.470	0.470	0.470	4,100
2026-08-06	0.470	0.470	0.470	0.470	0.470	600
2026-08-05	0.470	0.470	0.470	0.470	0.470	0
2026-08-04	0.470	0.470	0.470	0.470	0.470	12,800
2026-07-31	0.470	0.470	0.470	0.470	0.470	0
2026-07-30	0.470	0.470	0.470	0.470	0.470	8,500
2026-07-29	0.445	0.445	0.445	0.445	0.445	0
2026-07-28	0.445	0.445	0.445	0.445	0.445	0
2026-07-27	0.445	0.445	0.445	0.445	0.445	3,000
2026-07-24	0.445	0.445	0.445	0.445	0.445	600

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.