Next Hydrogen Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.640	0.640	0.640	0.640	0.640	600
2024-05-29	0.620	0.620	0.620	0.620	0.620	7,500
2024-05-28	0.600	0.600	0.600	0.600	0.600	0
2024-05-27	0.650	0.650	0.600	0.600	0.600	8,000
2024-05-24	0.620	0.620	0.620	0.620	0.620	0
2024-05-23	0.630	0.630	0.560	0.620	0.620	8,000
2024-05-22	0.680	0.680	0.640	0.640	0.640	3,600
2024-05-21	0.650	0.650	0.640	0.650	0.650	29,000
2024-05-17	0.690	0.690	0.680	0.680	0.680	2,500
2024-05-16	0.680	0.680	0.680	0.680	0.680	8,100
2024-05-15	0.650	0.650	0.650	0.650	0.650	100
2024-05-14	0.650	0.650	0.650	0.650	0.650	2,000
2024-05-13	0.650	0.650	0.650	0.650	0.650	7,600
2024-05-10	0.700	0.700	0.700	0.700	0.700	0
2024-05-09	0.700	0.700	0.700	0.700	0.700	500
2024-05-08	0.650	0.650	0.650	0.650	0.650	0
2024-05-07	0.650	0.650	0.650	0.650	0.650	1,800
2024-05-06	0.700	0.700	0.700	0.700	0.700	0
2024-05-03	0.700	0.700	0.700	0.700	0.700	4,500
2024-05-02	0.650	0.650	0.650	0.650	0.650	0
2024-05-01	0.650	0.650	0.650	0.650	0.650	3,500
2024-04-30	0.650	0.650	0.650	0.650	0.650	0
2024-04-29	0.750	0.750	0.650	0.650	0.650	6,700
2024-04-26	0.650	0.650	0.650	0.650	0.650	3,200
2024-04-25	0.700	0.700	0.700	0.700	0.700	0
2024-04-24	0.650	0.700	0.650	0.700	0.700	8,200
2024-04-23	0.650	0.650	0.650	0.650	0.650	400
2024-04-22	0.650	0.650	0.650	0.650	0.650	0
2024-04-19	0.660	0.660	0.650	0.650	0.650	4,500
2024-04-18	0.700	0.700	0.700	0.700	0.700	0
2024-04-17	0.700	0.700	0.700	0.700	0.700	0
2024-04-16	0.700	0.700	0.700	0.700	0.700	9,500
2024-04-15	0.690	0.690	0.690	0.690	0.690	500
2024-04-12	0.670	0.670	0.670	0.670	0.670	600
2024-04-11	0.670	0.670	0.670	0.670	0.670	500
2024-04-10	0.660	0.660	0.660	0.660	0.660	2,000
2024-04-09	0.700	0.720	0.700	0.700	0.700	9,000
2024-04-08	0.690	0.750	0.630	0.750	0.750	13,600
2024-04-05	0.700	0.700	0.700	0.700	0.700	5,000
2024-04-04	0.700	0.700	0.700	0.700	0.700	4,000
2024-04-03	0.740	0.740	0.740	0.740	0.740	2,200
2024-04-02	0.770	0.770	0.770	0.770	0.770	0
2024-04-01	0.770	0.770	0.770	0.770	0.770	1,100
2024-03-28	0.760	0.760	0.760	0.760	0.760	4,100
2024-03-27	0.720	0.720	0.720	0.720	0.720	500
2024-03-26	0.700	0.700	0.700	0.700	0.700	66,000
2024-03-25	0.670	0.670	0.670	0.670	0.670	0
2024-03-22	0.710	0.710	0.660	0.670	0.670	43,200
2024-03-21	0.750	0.750	0.730	0.730	0.730	15,500
2024-03-20	0.730	0.730	0.730	0.730	0.730	1,000
2024-03-19	0.730	0.730	0.730	0.730	0.730	2,000
2024-03-18	0.770	0.770	0.730	0.750	0.750	8,800
2024-03-15	0.730	0.730	0.730	0.730	0.730	2,500
2024-03-14	0.730	0.730	0.730	0.730	0.730	1,000
2024-03-13	0.750	0.750	0.750	0.750	0.750	5,300
2024-03-12	0.750	0.750	0.750	0.750	0.750	5,000
2024-03-11	0.750	0.750	0.750	0.750	0.750	3,200
2024-03-08	0.750	0.750	0.750	0.750	0.750	1,000
2024-03-07	0.750	0.750	0.750	0.750	0.750	1,000
2024-03-06	0.750	0.750	0.750	0.750	0.750	2,000

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.