Next Hydrogen Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.700	0.700	0.700	0.700	0.700	0
2023-09-11	0.700	0.700	0.700	0.700	0.700	500
2023-09-08	0.700	0.710	0.700	0.710	0.710	7,500
2023-09-07	0.700	0.700	0.700	0.700	0.700	2,300
2023-09-06	0.700	0.700	0.700	0.700	0.700	41,800
2023-09-05	0.670	0.670	0.630	0.630	0.630	12,500
2023-09-01	0.700	0.700	0.700	0.700	0.700	1,400
2023-08-31	0.700	0.700	0.700	0.700	0.700	3,000
2023-08-30	0.650	0.700	0.650	0.700	0.700	5,600
2023-08-29	0.750	0.750	0.750	0.750	0.750	0
2023-08-28	0.750	0.750	0.750	0.750	0.750	2,000
2023-08-25	0.770	0.770	0.770	0.770	0.770	0
2023-08-24	0.770	0.770	0.770	0.770	0.770	0
2023-08-23	0.750	0.770	0.750	0.770	0.770	49,100
2023-08-22	0.700	0.700	0.700	0.700	0.700	2,500
2023-08-21	0.720	0.750	0.720	0.750	0.750	4,000
2023-08-18	0.750	0.750	0.750	0.750	0.750	100
2023-08-17	0.750	0.750	0.750	0.750	0.750	13,500
2023-08-16	0.750	0.750	0.750	0.750	0.750	2,900
2023-08-15	0.760	0.760	0.720	0.720	0.720	7,000
2023-08-14	0.790	0.790	0.790	0.790	0.790	0
2023-08-11	0.790	0.790	0.790	0.790	0.790	100
2023-08-10	0.790	0.790	0.790	0.790	0.790	1,000
2023-08-09	0.770	0.770	0.770	0.770	0.770	13,500
2023-08-08	0.850	0.850	0.800	0.800	0.800	19,700
2023-08-04	0.750	0.800	0.740	0.800	0.800	24,200
2023-08-03	0.800	0.800	0.740	0.750	0.750	36,200
2023-08-02	0.880	0.880	0.790	0.800	0.800	47,500
2023-08-01	0.900	0.900	0.900	0.900	0.900	500
2023-07-31	0.900	0.900	0.900	0.900	0.900	0
2023-07-28	0.850	0.900	0.850	0.900	0.900	34,300
2023-07-27	0.900	0.900	0.900	0.900	0.900	300
2023-07-26	0.900	0.900	0.900	0.900	0.900	500
2023-07-25	0.900	0.900	0.900	0.900	0.900	1,000
2023-07-24	0.940	0.940	0.900	0.900	0.900	4,100
2023-07-21	0.900	0.950	0.900	0.940	0.940	18,700
2023-07-20	0.860	0.860	0.860	0.860	0.860	1,600
2023-07-19	0.930	0.950	0.930	0.950	0.950	2,000
2023-07-18	0.900	0.930	0.880	0.880	0.880	5,500
2023-07-17	0.980	0.980	0.980	0.980	0.980	0
2023-07-14	0.980	0.980	0.980	0.980	0.980	1,000
2023-07-13	0.830	0.900	0.830	0.900	0.900	5,500
2023-07-12	0.950	0.950	0.950	0.950	0.950	0
2023-07-11	0.980	0.980	0.950	0.950	0.950	1,700
2023-07-10	1.000	1.000	1.000	1.000	1.000	5,100
2023-07-07	1.000	1.020	0.990	1.020	1.020	6,100
2023-07-06	0.970	0.970	0.970	0.970	0.970	0
2023-07-05	0.950	0.970	0.950	0.970	0.970	40,300
2023-07-04	0.880	0.880	0.880	0.880	0.880	1,800
2023-06-30	0.930	0.930	0.880	0.880	0.880	7,800
2023-06-29	0.920	0.920	0.920	0.920	0.920	0
2023-06-28	0.920	0.920	0.920	0.920	0.920	300
2023-06-27	1.040	1.040	0.920	0.920	0.920	2,200
2023-06-26	0.950	1.000	0.950	0.950	0.950	15,100
2023-06-23	1.000	1.000	1.000	1.000	1.000	0
2023-06-22	0.950	1.000	0.950	1.000	1.000	1,200
2023-06-21	1.040	1.040	1.040	1.040	1.040	0
2023-06-20	1.000	1.040	1.000	1.040	1.040	24,400
2023-06-19	1.080	1.080	1.080	1.080	1.080	1,400
2023-06-16	0.900	0.980	0.900	0.980	0.980	1,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.