Next Hydrogen Solutions Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 200 |
| 2023-06-14 | 1.000 | 1.030 | 1.000 | 1.020 | 1.020 | 9,600 |
| 2023-06-13 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 16,300 |
| 2023-06-12 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2023-06-09 | 0.910 | 1.090 | 0.910 | 1.020 | 1.020 | 3,500 |
| 2023-06-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 100 |
| 2023-06-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 5,600 |
| 2023-06-06 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 9,500 |
| 2023-06-05 | 0.880 | 1.000 | 0.880 | 1.000 | 1.000 | 22,500 |
| 2023-06-02 | 0.950 | 0.950 | 0.880 | 0.880 | 0.880 | 22,800 |
| 2023-06-01 | 1.100 | 1.100 | 0.940 | 0.940 | 0.940 | 4,900 |
| 2023-05-31 | 1.170 | 1.170 | 1.100 | 1.100 | 1.100 | 27,400 |
| 2023-05-30 | 1.000 | 1.000 | 0.870 | 1.000 | 1.000 | 28,900 |
| 2023-05-29 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-16 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-12 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-11 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-09 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 |
| 2023-05-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 600 |
| 2023-05-04 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 600 |
| 2023-05-03 | 1.010 | 1.030 | 1.000 | 1.000 | 1.000 | 10,000 |
| 2023-05-02 | 1.040 | 1.130 | 1.000 | 1.000 | 1.000 | 7,000 |
| 2023-05-01 | 1.120 | 1.120 | 1.100 | 1.120 | 1.120 | 5,000 |
| 2023-04-28 | 1.150 | 1.150 | 1.120 | 1.120 | 1.120 | 2,200 |
| 2023-04-27 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 600 |
| 2023-04-26 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 7,300 |
| 2023-04-25 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2023-04-24 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100 |
| 2023-04-21 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 400 |
| 2023-04-20 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 400 |
| 2023-04-19 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 5,800 |
| 2023-04-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2023-04-17 | 1.220 | 1.220 | 1.160 | 1.200 | 1.200 | 3,900 |
| 2023-04-14 | 1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 4,000 |
| 2023-04-13 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 |
| 2023-04-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2023-04-11 | 1.230 | 1.250 | 1.200 | 1.200 | 1.200 | 3,800 |
| 2023-04-10 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 200 |
| 2023-04-06 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 2,900 |
| 2023-04-05 | 1.250 | 1.250 | 1.220 | 1.220 | 1.220 | 1,200 |
| 2023-04-04 | 1.200 | 1.200 | 1.160 | 1.200 | 1.200 | 1,900 |
| 2023-04-03 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 2,400 |
| 2023-03-31 | 1.320 | 1.330 | 1.320 | 1.330 | 1.330 | 1,100 |
| 2023-03-30 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2023-03-29 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 1,300 |
| 2023-03-28 | 1.240 | 1.240 | 1.200 | 1.200 | 1.200 | 10,400 |
| 2023-03-27 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 |
| 2023-03-24 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 300 |
| 2023-03-23 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 1,600 |
| 2023-03-22 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 8,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.