Next Hydrogen Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	1.220	1.230	1.190	1.190	1.190	9,000
2023-03-20	1.320	1.320	1.300	1.300	1.300	800
2023-03-17	1.340	1.340	1.250	1.250	1.250	200
2023-03-16	1.250	1.250	1.250	1.250	1.250	1,600
2023-03-15	1.330	1.330	1.240	1.240	1.240	24,300
2023-03-14	1.260	1.260	1.260	1.260	1.260	500
2023-03-13	1.270	1.270	1.270	1.270	1.270	500
2023-03-10	1.300	1.300	1.270	1.300	1.300	4,100
2023-03-09	1.280	1.340	1.260	1.340	1.340	10,500
2023-03-08	1.260	1.260	1.260	1.260	1.260	100
2023-03-07	1.360	1.360	1.260	1.260	1.260	7,000
2023-03-06	1.360	1.360	1.290	1.290	1.290	8,500
2023-03-03	1.310	1.310	1.290	1.300	1.300	1,900
2023-03-02	1.310	1.310	1.290	1.300	1.300	5,000
2023-03-01	1.370	1.370	1.350	1.350	1.350	1,700
2023-02-28	1.350	1.350	1.350	1.350	1.350	1,100
2023-02-27	1.410	1.410	1.410	1.410	1.410	1,000
2023-02-24	1.300	1.420	1.300	1.420	1.420	400
2023-02-23	1.360	1.360	1.350	1.350	1.350	8,600
2023-02-22	1.310	1.310	1.280	1.280	1.280	14,800
2023-02-21	1.350	1.350	1.310	1.310	1.310	2,100
2023-02-17	1.350	1.350	1.350	1.350	1.350	300
2023-02-16	1.380	1.410	1.300	1.410	1.410	6,300
2023-02-15	1.300	1.310	1.300	1.300	1.300	900
2023-02-14	1.300	1.300	1.280	1.280	1.280	4,200
2023-02-13	1.430	1.430	1.300	1.300	1.300	28,900
2023-02-10	1.320	1.350	1.260	1.280	1.280	50,900
2023-02-09	1.320	1.320	1.320	1.320	1.320	4,300
2023-02-08	1.320	1.400	1.320	1.320	1.320	23,500
2023-02-07	1.260	1.320	1.260	1.320	1.320	41,800
2023-02-06	1.320	1.320	1.210	1.250	1.250	28,900
2023-02-03	1.480	1.480	1.310	1.320	1.320	7,300
2023-02-02	1.400	1.400	1.380	1.380	1.380	2,300
2023-02-01	1.350	1.380	1.350	1.380	1.380	5,400
2023-01-31	1.280	1.350	1.280	1.350	1.350	1,200
2023-01-30	1.350	1.450	1.280	1.320	1.320	15,400
2023-01-27	1.320	1.350	1.320	1.350	1.350	18,100
2023-01-26	1.360	1.360	1.350	1.350	1.350	8,400
2023-01-25	1.410	1.420	1.410	1.420	1.420	600
2023-01-24	1.460	1.460	1.400	1.450	1.450	8,400
2023-01-23	1.340	1.470	1.340	1.470	1.470	2,300
2023-01-20	1.490	1.490	1.490	1.490	1.490	700
2023-01-19	1.480	1.500	1.440	1.440	1.440	4,200
2023-01-18	1.390	1.400	1.310	1.400	1.400	6,000
2023-01-17	1.350	1.390	1.280	1.300	1.300	11,500
2023-01-16	1.490	1.490	1.120	1.300	1.300	27,200
2023-01-13	1.430	1.450	1.430	1.450	1.450	1,900
2023-01-12	1.490	1.490	1.440	1.440	1.440	10,200
2023-01-11	1.480	1.480	1.480	1.480	1.480	100
2023-01-10	1.550	1.550	1.420	1.480	1.480	7,500
2023-01-09	1.520	1.520	1.480	1.500	1.500	5,600
2023-01-06	1.550	1.550	1.470	1.470	1.470	11,000
2023-01-05	1.340	1.500	1.330	1.500	1.500	16,000
2023-01-04	1.300	1.300	1.270	1.280	1.280	7,700
2023-01-03	1.120	1.120	1.120	1.120	1.120	1,000
2022-12-30	1.200	1.200	1.200	1.200	1.200	0
2022-12-29	1.200	1.200	1.190	1.200	1.200	900
2022-12-28	1.120	1.180	1.120	1.150	1.150	22,600
2022-12-23	1.210	1.210	1.190	1.190	1.190	4,300
2022-12-22	1.250	1.250	1.210	1.210	1.210	5,800

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.