Next Hydrogen Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.580	0.590	0.580	0.590	0.590	20,100
2026-01-29	0.500	0.590	0.500	0.580	0.580	9,200
2026-01-28	0.510	0.510	0.490	0.490	0.490	10,600
2026-01-27	0.520	0.530	0.520	0.530	0.530	4,000
2026-01-26	0.520	0.520	0.520	0.520	0.520	2,100
2026-01-23	0.530	0.530	0.530	0.530	0.530	5,500
2026-01-22	0.520	0.520	0.480	0.500	0.500	24,600
2026-01-21	0.540	0.540	0.520	0.520	0.520	1,300
2026-01-20	0.530	0.530	0.530	0.530	0.530	5,500
2026-01-19	0.530	0.530	0.530	0.530	0.530	3,200
2026-01-16	0.520	0.520	0.520	0.520	0.520	4,600
2026-01-15	0.530	0.540	0.530	0.540	0.540	20,000
2026-01-14	0.520	0.520	0.520	0.520	0.520	0
2026-01-13	0.520	0.520	0.520	0.520	0.520	0
2026-01-12	0.530	0.550	0.520	0.520	0.520	38,600
2026-01-09	0.530	0.530	0.530	0.530	0.530	0
2026-01-08	0.540	0.540	0.530	0.530	0.530	6,300
2026-01-07	0.560	0.560	0.560	0.560	0.560	19,700
2026-01-06	0.560	0.560	0.560	0.560	0.560	0
2026-01-05	0.560	0.560	0.560	0.560	0.560	0
2026-01-02	0.560	0.560	0.560	0.560	0.560	500
2025-12-31	0.550	0.550	0.550	0.550	0.550	1,800
2025-12-30	0.540	0.550	0.540	0.550	0.550	4,600
2025-12-29	0.540	0.540	0.540	0.540	0.540	2,100
2025-12-24	0.540	0.540	0.540	0.540	0.540	500
2025-12-23	0.600	0.630	0.600	0.630	0.630	18,000
2025-12-22	0.540	0.600	0.540	0.590	0.590	4,700
2025-12-19	0.610	0.610	0.610	0.610	0.610	0
2025-12-18	0.620	0.620	0.530	0.610	0.610	34,000
2025-12-17	0.600	0.610	0.600	0.610	0.610	2,700
2025-12-16	0.610	0.610	0.610	0.610	0.610	0
2025-12-15	0.610	0.610	0.610	0.610	0.610	600
2025-12-12	0.630	0.630	0.630	0.630	0.630	0
2025-12-11	0.630	0.630	0.630	0.630	0.630	0
2025-12-10	0.740	0.740	0.630	0.630	0.630	9,600
2025-12-09	0.650	0.650	0.640	0.640	0.640	29,000
2025-12-08	0.640	0.640	0.640	0.640	0.640	20,100
2025-12-05	0.660	0.660	0.650	0.650	0.650	19,500
2025-12-04	0.640	0.640	0.640	0.640	0.640	0
2025-12-03	0.640	0.640	0.640	0.640	0.640	0
2025-12-02	0.640	0.640	0.640	0.640	0.640	1,000
2025-12-01	0.640	0.640	0.640	0.640	0.640	10,400
2025-11-28	0.660	0.660	0.640	0.640	0.640	66,800
2025-11-27	0.660	0.660	0.660	0.660	0.660	500
2025-11-26	0.630	0.630	0.630	0.630	0.630	1,200
2025-11-25	0.500	0.500	0.500	0.500	0.500	0
2025-11-24	0.640	0.640	0.500	0.500	0.500	31,300
2025-11-21	0.700	0.700	0.640	0.640	0.640	3,600
2025-11-20	0.780	0.780	0.780	0.780	0.780	0
2025-11-19	0.780	0.780	0.780	0.780	0.780	0
2025-11-18	0.810	0.810	0.780	0.780	0.780	35,100
2025-11-17	0.780	0.780	0.780	0.780	0.780	1,500
2025-11-14	0.850	0.850	0.780	0.780	0.780	3,100
2025-11-13	0.770	0.950	0.770	0.780	0.780	37,100
2025-11-12	0.740	0.740	0.730	0.730	0.730	7,400
2025-11-11	0.780	0.780	0.780	0.780	0.780	1,000
2025-11-10	0.660	0.980	0.660	0.720	0.720	41,900
2025-11-07	0.600	0.600	0.600	0.600	0.600	0
2025-11-06	0.600	0.600	0.600	0.600	0.600	0
2025-11-05	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.