Next Hydrogen Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.530	0.530	0.530	0.530	0.530	1,000
2025-08-08	0.540	0.540	0.540	0.540	0.540	0
2025-08-07	0.460	0.540	0.460	0.540	0.540	2,000
2025-08-06	0.490	0.490	0.490	0.490	0.490	0
2025-08-05	0.490	0.490	0.490	0.490	0.490	1,000
2025-08-01	0.490	0.490	0.490	0.490	0.490	1,000
2025-07-31	0.500	0.500	0.500	0.500	0.500	0
2025-07-30	0.500	0.500	0.500	0.500	0.500	0
2025-07-29	0.480	0.500	0.480	0.500	0.500	5,100
2025-07-28	0.485	0.485	0.485	0.485	0.485	1,100
2025-07-25	0.480	0.480	0.480	0.480	0.480	1,500
2025-07-24	0.490	0.490	0.480	0.480	0.480	10,100
2025-07-23	0.495	0.495	0.450	0.455	0.455	11,700
2025-07-22	0.480	0.495	0.480	0.495	0.495	11,000
2025-07-21	0.490	0.500	0.440	0.440	0.440	55,200
2025-07-18	0.600	0.600	0.440	0.500	0.500	28,500
2025-07-17	0.550	0.550	0.550	0.550	0.550	2,500
2025-07-16	0.590	0.590	0.590	0.590	0.590	0
2025-07-15	0.590	0.590	0.590	0.590	0.590	0
2025-07-14	0.590	0.590	0.590	0.590	0.590	0
2025-07-11	0.590	0.590	0.590	0.590	0.590	0
2025-07-10	0.590	0.590	0.590	0.590	0.590	2,000
2025-07-09	0.560	0.560	0.540	0.540	0.540	8,000
2025-07-08	0.580	0.580	0.580	0.580	0.580	500
2025-07-07	0.600	0.600	0.600	0.600	0.600	900
2025-07-04	0.570	0.570	0.570	0.570	0.570	0
2025-07-03	0.570	0.570	0.570	0.570	0.570	0
2025-07-02	0.570	0.570	0.570	0.570	0.570	0
2025-06-30	0.570	0.570	0.570	0.570	0.570	0
2025-06-27	0.570	0.570	0.570	0.570	0.570	1,700
2025-06-26	0.560	0.560	0.560	0.560	0.560	700
2025-06-25	0.590	0.590	0.590	0.590	0.590	0
2025-06-24	0.590	0.590	0.590	0.590	0.590	500
2025-06-23	0.580	0.580	0.580	0.580	0.580	1,500
2025-06-20	0.550	0.550	0.550	0.550	0.550	1,500
2025-06-19	0.550	0.550	0.550	0.550	0.550	0
2025-06-18	0.550	0.550	0.550	0.550	0.550	500
2025-06-17	0.560	0.560	0.560	0.560	0.560	0
2025-06-16	0.560	0.560	0.560	0.560	0.560	1,800
2025-06-13	0.550	0.550	0.550	0.550	0.550	1,500
2025-06-12	0.610	0.610	0.600	0.600	0.600	5,100
2025-06-11	0.640	0.640	0.640	0.640	0.640	900
2025-06-10	0.640	0.640	0.640	0.640	0.640	500
2025-06-09	0.680	0.680	0.680	0.680	0.680	1,100
2025-06-06	0.680	0.680	0.680	0.680	0.680	0
2025-06-05	0.680	0.680	0.680	0.680	0.680	500
2025-06-04	0.680	0.680	0.610	0.610	0.610	3,100
2025-06-03	0.680	0.680	0.680	0.680	0.680	0
2025-06-02	0.680	0.680	0.680	0.680	0.680	1,800
2025-05-30	0.700	0.700	0.700	0.700	0.700	2,500
2025-05-29	0.700	0.700	0.700	0.700	0.700	1,000
2025-05-28	0.610	0.700	0.610	0.700	0.700	10,000
2025-05-27	0.670	0.670	0.670	0.670	0.670	500
2025-05-26	0.690	0.690	0.690	0.690	0.690	0
2025-05-23	0.690	0.690	0.690	0.690	0.690	500
2025-05-22	0.640	0.640	0.640	0.640	0.640	5,300
2025-05-21	0.550	0.550	0.540	0.540	0.540	5,600
2025-05-20	0.710	0.710	0.460	0.550	0.550	21,200
2025-05-16	0.710	0.710	0.710	0.710	0.710	1,000
2025-05-15	0.710	0.710	0.710	0.710	0.710	5,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.