NexLiving Communities Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.040 | 2.040 | 2.030 | 2.040 | 2.021 | 1,000 |
| 2026-04-23 | 2.040 | 2.040 | 2.030 | 2.030 | 2.011 | 1,300 |
| 2026-04-22 | 2.040 | 2.040 | 2.040 | 2.040 | 2.021 | 0 |
| 2026-04-21 | 2.040 | 2.040 | 2.040 | 2.040 | 2.021 | 1,600 |
| 2026-04-20 | 2.000 | 2.000 | 2.000 | 2.000 | 1.981 | 58,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 CAD |
| 2026-06-05 | 0.0100 CAD |
| 2026-03-06 | 0.0100 CAD |
| 2025-12-05 | 0.0100 CAD |
| 2025-09-05 | 0.0100 CAD |
| 2025-06-06 | 0.0100 CAD |
| 2025-03-07 | 0.0100 CAD |
| 2024-12-06 | 0.0100 CAD |
| 2024-09-06 | 0.0100 CAD |
| 2024-06-07 | 0.0100 CAD |
| 2024-03-07 | 0.0100 CAD |
| 2023-12-07 | 0.0100 CAD |
| 2023-09-07 | 0.0100 CAD |
| 2023-06-07 | 0.0005 CAD |
| 2023-06-05 | 0.0000 CAD |
| 2023-03-06 | 0.0005 CAD |
| 2022-12-01 | 0.0005 CAD |
| 2022-09-01 | 0.0005 CAD |
| 2022-06-09 | 0.0005 CAD |
| 2022-03-11 | 0.0005 CAD |
| 2021-12-09 | 0.0005 CAD |
| 2021-09-08 | 0.0005 CAD |
| 2021-06-03 | 0.0005 CAD |
| 2021-02-26 | 0.0005 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.