NexLiving Communities Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.320	2.330	2.200	2.200	2.200	7,825
2026-10-15	2.330	2.330	2.320	2.320	2.320	4,100
2026-10-14	2.330	2.330	2.330	2.330	2.330	1,000
2026-10-13	2.330	2.350	2.330	2.330	2.330	4,900
2026-10-09	2.280	2.300	2.280	2.300	2.300	8,800
2026-10-08	2.250	2.260	2.250	2.250	2.250	3,400
2026-10-07	2.190	2.250	2.190	2.250	2.250	4,000
2026-10-06	2.230	2.270	2.200	2.215	2.215	7,600
2026-10-05	2.290	2.290	2.250	2.250	2.250	10,600
2026-10-02	2.250	2.300	2.250	2.300	2.300	16,600
2026-10-01	2.300	2.300	2.250	2.250	2.250	13,700
2026-09-30	2.350	2.350	2.350	2.350	2.350	8,300
2026-09-29	2.400	2.420	2.340	2.340	2.340	6,600
2026-09-28	2.390	2.390	2.390	2.390	2.390	100
2026-09-25	2.380	2.390	2.380	2.390	2.390	8,300
2026-09-24	2.350	2.350	2.350	2.350	2.350	4,700
2026-09-23	2.340	2.340	2.330	2.330	2.330	2,100
2026-09-22	2.290	2.340	2.290	2.340	2.340	2,200
2026-09-21	2.290	2.340	2.270	2.270	2.270	15,400
2026-09-18	2.320	2.320	2.290	2.290	2.290	3,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.