One Bullion Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.360 | 0.360 | 0.330 | 0.350 | 0.350 | 104,400 |
| 2026-07-22 | 0.350 | 0.360 | 0.350 | 0.360 | 0.360 | 3,500 |
| 2026-07-21 | 0.350 | 0.350 | 0.340 | 0.340 | 0.340 | 15,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-29 | 2.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.